dormakaba Hldg N 

Valor: 1179595 / Symbol: DOKA
  • 764.00 CHF
  • -0.52% -4.000
Kurs (CHF)
Zeit
764.00
17:31:37
-0.52%
-4.000

Traderinfo

760.00
17:31:37
86
Geld/Brief
Zeit
Volumen
778.00
17:31:37
10
 90%
10% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.013 Mio
9.709 Mio
Vortag
Datum
768.00
23.04.2018
4 Wochen +4.95%
12 Wochen -9.37%
Seit 1.1 -15.81%

Preisspanne

761.50
16:18:26
Tag
Zeit
769.00
09:01:57
710.50
26.03.2018
52W
Datum
1'017.00
12.09.2017

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
RMBOIVCallable Multi Defender Vonti02.12.2019 
VZZHSTracker Zertifikat 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:37764.00180
17:31:37764.0017
17:31:37764.0016
17:31:37764.00301
17:31:37764.008
17:31:37764.008
17:31:37764.00195
17:31:37764.0021
17:31:37764.002
17:31:37764.002
17:31:37764.0012
17:31:37764.0016
17:31:37764.00119
17:31:37764.0055
17:31:37764.001
17:31:37764.0010
17:31:37764.0068
17:31:37764.00143
17:31:37764.0019
17:31:37764.001
17:31:37764.0019
17:31:37764.0097
17:31:37764.005
17:31:37764.0047
17:31:37764.0013
17:31:37764.0027
17:31:37764.003
17:31:37764.002
17:31:37764.00101
17:31:37764.0039
17:31:37764.0046
17:31:37764.002
17:31:37764.0016
17:31:37764.002
17:31:37764.0042
17:31:37764.004
17:31:37764.0029
17:31:37764.002
17:31:37764.001
17:31:37764.0061
17:31:37764.0010
17:31:37764.0013
17:31:37764.0031
17:31:37764.008
17:31:37764.001
17:31:37764.009
17:31:37764.0051
17:31:37764.0046
17:31:37764.004
17:31:37764.0027
17:31:37764.004
17:31:37764.001
17:31:37764.0010
17:31:37764.007
17:31:37764.0011
17:31:37764.003
17:31:37764.007
17:31:37764.001
17:31:37764.001
17:31:37764.001
17:31:37764.0016
17:31:37764.0013
17:31:37764.0062
17:31:37764.009
17:31:37764.007
17:31:37764.001
17:31:37764.0039
17:31:37764.0027
17:31:37764.0023
17:31:37764.008
17:31:37764.0016
17:31:37764.004
17:31:37764.005
17:31:37764.0011
17:31:37764.003
17:31:37764.002
17:31:37764.0014
17:31:37764.0069
17:31:37764.002
17:31:37764.00179
17:31:37764.0054
17:31:37764.00138
17:31:37764.0026
17:31:37764.0039
17:31:37764.0082
17:31:37764.0013
17:31:37764.002
17:31:37764.0013
17:31:37764.002
17:31:37764.0035
17:31:37764.0010
17:31:37764.002
17:31:37764.007
17:31:37764.0039
17:31:37764.0037
17:31:37764.0011
17:19:55764.508
17:19:48764.0018
17:19:47764.007
17:19:08764.0013

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:31:3786760.00778.001017:31:37

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell764.00
Vortag768.00-4.000-0.52%
1 Woche768.50-4.500-0.59%
4 Wochen728.00+36.00+4.95%
12 Wochen843.00-79.000-9.37%
52 Wochen837.00-73.000-8.72%
Seit 1.1907.50-143.500-15.81%
52W hoch1'017.00
52W tief710.50

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 12'706 9'709'378
Vol. Börse 12'706 9'709'378
Volumen Vortag (Total) 11'995 9'185'074
Volumen Vortag (ausserbörslich) 1'000 768'000
Ø Vol. Vormonat 24'794
12 W. Durchschnittsvolumen 16'885

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 27.03.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 14.11.2017) negativ
PreisLeicht unterbewertet
Rel. Perf.-0.22%
LF KGV18.218
LF Wachstum+17.18%
W/KGV-Verhältnis1.080

Börsenplätze

Börse Whg. Kurs Zeit
CHF 764.00 17:31:37
EUR 642.00 08:02:17
CHF 864.00 09.06.2017
CHF 764.00 17:51:41
CHF 769.00 16:20:00
CHF 737.00 29.03.2018
CHF 765.25 23.04.2018
EUR 637.00 16:28:03
USD 793.9688 14.03.2018
EUR 645.169 19.04.2018
CHF 900.271 01.09.2017
CHF 907.50 29.12.2017
CHF 840.00 03.07.2017
CHF 767.6119 23.04.2018
CHF 341.00 20.02.2008
GBP 555.0327 13.04.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'017.00931.50
Datum12.09.201709.01.2018
Jahrestief740.50710.50
Datum06.01.201726.03.2018

UBS TrendRadar

Fallende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.95%
Zeit24.04.2018 16:15

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol DOKA
Valor 1179595
ISIN CH0011795959
WKN 898080
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.10
Anzahl ausgegebener Wertpapiere 4'200'026
Aktienkapital 420'003
Dividende Bruttobetrag CHF 14.00
Datum (ex-Div) 19.10.2017
Div. Zahlungsdatum 23.10.2017
Divid.-Rendite +1.83%
Marktkapital CHF 3.209 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
DOKNJB BAER CHF 750.00 15.06.18 0.13 0.14 22'500 6.83 %
KABUKU UBS CHF 760.00 21.12.18 0.00 0.00 300 12.46 %
DOKKJB BAER CHF 1'000.00 15.06.18 0.00 0.01 0 160.00 %
KABUSU UBS CHF 1'020.00 15.06.18 0.00 0.01 0 0.00 %
KABURU UBS CHF 900.00 15.06.18 0.00 0.01 0 0.00 %
KABUCU UBS CHF 800.00 15.06.18 0.01 0.06 0 68.00 %
KABWFU UBS CHF 1'100.00 15.06.18 0.00 0.01 0 0.00 %
UBKABU UBS CHF 950.00 15.06.18 0.00 0.01 0 0.00 %
KABUDU UBS CHF 850.00 15.06.18 0.00 0.01 0 40.00 %
DOKGJB BAER CHF 800.00 15.06.18 0.04 0.05 0 23.15 %
  •  
  • 1 von 5

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
DOKPJB BAER CHF 750.00 21.09.18 0.16 0.17 0 4.97 %

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. CHF
Intel RgUS241.07
Taiwan Semi Sp ADRUS201.98
NVIDIA RgUS138.84
Texas Instrument RgUS98.27
Thermo Fisher Sc RgUS86.86
ASML Hldg RgNL83.73
Keyence Corp RgJP71.68
SONY RgJP63.32
Nintendo Co Ltd RgJP60.37
Micron Technolog RgUS58.71
Applied Material RgUS53.68
CANON RgJP48.07
Nidec RgJP46.46
Roy.Philips BrNL38.04
NXP Semiconducto BrUS36.38
Panasonic RgJP36.02
Hitachi Ltd RgJP35.45
Analog Devices RgUS33.19
Lam Research Cor RgUS31.27
Tokyo Electron RgJP30.08
Murata Mfg RgJP29.73
Infineon Technolo NDE29.51
Fortive RgUS26.75
Amphenol Rg-AUS25.73
Kyocera RgJP21.84
Hoya RgJP20.67
Microchip Tech RgUS20.08
STMicroelectr RgFR19.670
Renesas Electro RgJP17.140
L3 Technologies RgUS16.840
Skyworks Solutio RgUS16.610
Sharp Corp Osaka RgJP16.400
Xilinx RgUS16.350
Waters RgUS16.300
KLA-Tencor RgUS15.890
Maxim Integr Pro RgUS15.300
Mettler Toledo I RgUS14.680
IPG Photonics RgUS12.470
OMRON Corp RgJP12.080
YASKAWA Electric RgJP11.930
TDK Corp RgJP11.650
Rohm RgJP10.250
Marvell Tech Gro RgUS10.200
ON Semiconductor RgUS10.100
Advanced Micro D RgUS9.680
Trimble RgUS9.090
Qorvo RgUS8.840
Cognex RgUS8.800
Juniper Networks RgUS8.400
ams ICH8.320
Shimadzu Corp RgJP8.250
PerkinElmer RgUS8.240
Xerox RgUS8.030
Teradyne RgUS7.960
First Solar RgUS7.910
RICOH RgJP7.640
SEIKO EPSON RgJP7.630
Zebra Tech -A-US7.590
Microsemi Corp RgUS7.430
Disco Corp RgJP7.310
FLIR Systems RgUS7.300
SUMCO RgJP7.220
Nikon Corp RgJP7.180
Teledyne Tech RgUS7.080
Dolby Labs Rg-AUS7.030
Arrow Electronic RgUS6.820
Halma RgGB6.550
Yokogawa Electri RgJP5.910
HIROSE ELECTRIC RgJP5.910
Cypress Semicond RgUS5.830
Ubiquiti Ntwrks RgUS5.770
MKS Instruments RgUS5.760
Venture Corporat RgSG5.530
Ingenico Group PFR5.400
Cavium RgUS5.390
Siltronic NDE5.140
Quanta Services RgUS5.070
Monolithic Power RgUS5.040
Renishaw RgGB5.030
Hitachi Chemi RgJP5.000
Avnet RgUS4.960
Alps Electric Co RgJP4.850
Jabil RgUS4.790
Entegris RgUS4.790
Spectris RgGB4.480
Universal Displa RgUS4.430
Advantest RgJP4.260
CASIO COMPUTER RgJP4.230
SCREEN HLDG RgJP4.140
MelexisBE4.120
Cree RgUS4.030
Asm Int RgNL3.990
Integr Device Te RgUS3.930
Spin Master Sub VtgCA3.930
Silicon Laborato RgUS3.870
Besi RgNL3.860
Versum Materials RgUS3.860
Rotork RgGB3.650
dormakaba Hldg NCH3.320
Tech Data RgUS3.080

Foreneinträge