DWS Group GmbH I 

Valor: 40853778 / Symbol: DWS
  • 31.98 EUR
  • +0.63% +0.200
Kurs (EUR)
Zeit
31.98
12:24:45
+0.63%
+0.200
Eröffnung 31.52

Traderinfo

31.94
12:24:49
325
Geld/Brief
Zeit
Volumen
32.00
12:24:45
170
 66%
34% 
VerkaufenKaufen
Vortag
Datum
31.78
18.04.2019
4 Wochen +10.28%
12 Wochen +33.72%
Seit 1.1. +36.84%

Preisspanne

31.46
Tief
09:07:24
Tag
 
Zeit
31.98
Hoch
11:52:30
22.32
15.01.2019
52W
Datum
32.48
18.04.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:24:4531.98192
12:22:2031.96110
12:21:0831.9481
12:19:3531.9049
12:19:3531.90230
12:18:4531.92136
12:18:1131.92100
12:18:0131.9215
12:18:0131.92100
12:17:5731.92100
12:17:5231.92165
12:17:5131.88102
12:17:1931.90100
12:17:1431.92100
12:17:0831.9234
12:17:0831.92544
12:17:0531.8834
12:16:2231.92563
12:14:3631.9229
12:13:4031.9292
12:03:4631.88361
12:03:4631.90277
12:00:1231.94206
11:59:5631.88232
11:59:5631.88193
11:59:3931.8426
11:59:3931.88193
11:58:4731.8855
11:58:4731.88193
11:58:0931.884
11:58:0931.88500
11:57:2131.8823
11:57:0931.869
11:57:0931.86242
11:57:0931.88126
11:57:0931.88503
11:54:2731.92315
11:54:2731.9485
11:52:3031.9881
11:49:4531.96217
11:47:5631.9452
11:46:4131.92474
11:42:3131.8413
11:42:3131.84193
11:42:3131.8469
11:42:3131.84100
11:42:0331.84270
11:41:5431.84100
11:41:5431.84300
11:41:5131.84300
11:41:4831.84300
11:41:3831.8433
11:41:3731.84400
11:41:2731.84343
11:41:2731.82272
11:41:0831.7634
11:41:0731.8025
11:41:0531.80127
11:41:0331.849
11:41:0331.8431
11:41:0331.8430
11:41:0331.849
11:41:0331.8494
11:41:0331.841'457
11:41:0331.84100
11:41:0331.84100
11:41:0331.84200
11:41:0331.84200
11:41:0331.8493
11:41:0331.84200
11:41:0331.84621
11:41:0331.86139
11:40:3031.88579
11:40:3031.90349
11:34:3731.9227
11:20:3031.90256
11:16:1431.84582
11:16:1431.8463
11:15:3031.84174
11:15:1931.8213
11:15:1431.88363
11:15:1231.8680
11:15:1231.82600
11:15:0031.84279
11:14:5331.76250
11:14:4031.7447
11:14:3531.7449
11:14:3431.74100
11:14:3031.76162
11:14:3031.74231
11:12:2731.6865
11:11:0131.7266
11:10:5431.7472
11:10:5431.80132
11:10:5431.78165
11:10:5431.7475
11:10:5431.74100
11:10:5431.74400
11:10:5431.7466
11:02:1631.76165

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:24:4932531.9432.0017012:24:45

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell31.98
Vortag31.78+0.200+0.63%
1 Woche32.14-0.160-0.50%
4 Wochen29.00+2.980+10.28%
12 Wochen23.92+8.065+33.72%
52 Wochen30.50+1.480+4.85%
Seit 1.123.37+8.610+36.84%
52W hoch32.48
52W tief22.32

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 22'478 715'258
Vol. Börse - -
Volumen Vortag (Total) 106'895 3'422'830
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 112'891
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 05.02.2019
MF Tech TrendPositive Tendenz seit dem 05.02.2019
PreisStark unterbewertet
Rel. Perf.+1.98%
LF KGV11.370
LF Wachstum+9.99%
W/KGV-Verhältnis1.344

Börsenplätze

Börse Whg. Kurs Zeit
EUR 31.98 12:24:45
EUR 31.64 08:05:58
CHF 30.80 13.03.2019
EUR 31.90 11:58:18
EUR 31.96 12:15:12
EUR 23.4059 23.01.2019
EUR 0.00 16.03.2018
CHF 26.00 31.12.2018
EUR 23.9793 11.12.2018
EUR 31.88 11:16:34
GBP 25.7318 25.03.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch33.0832.48
Datum23.03.201815.04.2019
Jahrestief22.7022.32
Datum11.10.201815.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Xetra (ETR)
Domizil DE
Symbol DWS
Valor 40853778
ISIN DE000DWS1007
WKN DWS100
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.00
Anzahl ausgegebener Wertpapiere 200'000'000
Aktienkapital 200'000'000
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum -
Divid.-Rendite -
Marktkapital EUR 6.376 Mrd

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. EUR
Berkshire Hath Rg-BUS516.58
Walt Disney Rg-DisUS238.09
PayPal Holdings RgUS125.85
Booking Hldg RgUS83.02
Morgan Stanley RgUS80.19
Blackrock RgUS72.33
M'bishi UFJ Finl RgJP69.09
Duke Energy RgUS65.89
Chubb NUS63.54
CME Group Rg-AUS63.11
Enterprise ProductsUS63.06
Charles Schwab RgUS60.77
UBS Group NCH51.17
S'tomo Mitsui Fi RgJP50.79
Walgreens Boots RgUS49.95
BlackStone GrpUS46.44
Dell Tech Rg-CUS45.22
Intercon Exchang RgUS45.18
Mizuho Fin Group RgJP39.56
CieFinRichemont NCH39.16
Investor -B-SE36.12
Moody's RgUS35.70
Tokio Marine RgJP35.63
Macquarie Grp RgAU33.52
DAIICHI SANKYO RgJP31.75
O Reilly Auto RgUS31.31
TE Connectiv RgUS30.30
TD Ameritrade Hl RgUS30.00
Monster Beverage RgUS29.98
Square Rg-AUS29.69
Baker Hughes-A RgUS26.53
State Street RgUS26.38
Sirius XM Hldgs RgUS26.25
Experian RgGB26.05
Hiltn Wrld Hldgs RgUS25.50
Spotify Tech RgUS25.23
Deutsche Boerse NDE25.19
T Rowe Price Grp RgUS25.07
TransDigm RgUS24.82
Zimmer Biomet Hl RgUS24.55
FUJIFILM Holding RgJP24.14
United Contl RgUS23.23
Synchrony Financ RgUS23.06
LSE Group RgGB22.57
IHS Markit RgUS21.99
KKR & Co-A RgUS21.02
Kirin Holdings RgJP20.35
Part Grp Hldg NCH20.07
Ameriprise Fincl RgUS19.400
MSCI Rg-AUS18.740
MS&AD Insurance RgJP18.220
Franklin Resourc RgUS17.990
SodexoFR17.050
JXTG HldgsJP16.570
Garmin NUS16.390
EXOR RgIT16.340
Citizens Finl Gr RgUS16.310
SS&C Tech Hldgs RgUS16.220
Vulcan Materials RgUS16.220
GBLBE16.180
Canopy Growth RgCA15.350
Equifax Inc RgUS15.260
Nasdaq RgUS14.890
Evergy RgUS14.290
AmundiFR14.220
Sompo Hldgs RgJP14.170
Magellan MidstreamUS14.080
Sumitomo Mitsui RgJP13.820
Apollo Glbl Mn Rg-AUS13.750
3I Group RgGB13.670
Nomura Hldg RgJP13.610
TransUnion RgUS13.300
Brdridg Fncl Sol RgUS13.050
E TRADE Fncl RgUS12.510
Pargesa Hldg PCH12.450
Ally Financial RgUS11.920
TEMENOS NCH11.700
EdenredFR11.350
AXA Equitabl Hld RgUS11.100
M'bishi Chem Hld RgJP10.760
JFE Holdings RgJP10.760
Power Corp Cda SVCA10.170
CF Industries Hl RgUS10.040
BANNAM HLDG RgJP10.040
Marketaxess Hold RgUS9.940
Resona Holdings RgJP9.640
PagSeguro-A RgUS9.490
Leidos Holdg RgUS9.370
KIKKOMAN CORP RgJP9.340
Hankyu Hanshin H RgJP9.080
Sony Fin Hldgs RgJP8.920
YAMATO HOLDINGS RgJP8.890
WEX RgUS8.730
DaVita RgUS8.690
Invesco RgUS8.650
Athene Hldg Rg-AUS8.590
Black Knight RgUS8.230
Booz Allen Ham Rg-AUS7.980
Oaktree Cap-AUS7.920
Santander USA RgUS7.920