- Home
- Börse & Märkte
Evertec Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:45:51 | 35.54 | 100 |
17:45:27 | 35.47 | 213 |
17:41:00 | 35.34 | 200 |
17:40:00 | 35.44 | 200 |
17:37:35 | 35.23 | 200 |
17:32:59 | 35.09 | 10 |
17:31:31 | 35.19 | 400 |
17:31:17 | 35.42 | 2 |
17:31:09 | 35.42 | 5 |
17:30:13 | 35.42 | 3 |
17:27:59 | 35.57 | 100 |
17:26:32 | 35.42 | 77 |
17:25:34 | 35.41 | 172 |
17:13:02 | 35.47 | 100 |
17:13:02 | 35.47 | 200 |
17:13:02 | 35.46 | 100 |
17:08:13 | 35.69 | 80 |
17:08:10 | 35.49 | 100 |
17:04:15 | 35.32 | 76 |
17:01:45 | 35.31 | 1 |
16:58:53 | 35.60 | 100 |
16:48:35 | 35.73 | 2 |
16:41:23 | 35.57 | 40 |
16:41:04 | 35.75 | 16 |
16:41:04 | 35.75 | 184 |
16:36:29 | 35.97 | 42 |
16:34:31 | 36.15 | 2 |
16:32:06 | 35.86 | 40 |
16:31:11 | 35.86 | 40 |
16:29:48 | 35.85 | 40 |
16:28:20 | 36.22 | 100 |
16:24:30 | 36.30 | 35 |
16:24:30 | 36.30 | 65 |
16:24:30 | 36.30 | 400 |
16:20:59 | 36.22 | 200 |
16:20:59 | 36.23 | 38 |
16:19:47 | 36.41 | 100 |
16:19:40 | 36.45 | 19 |
16:19:40 | 36.45 | 100 |
16:15:24 | 36.37 | 400 |
16:12:00 | 36.22 | 100 |
16:12:00 | 36.21 | 100 |
15:59:57 | 36.17 | 25 |
15:58:29 | 36.13 | 25 |
15:52:54 | 35.11 | 98 |
15:52:41 | 35.11 | 298 |
15:49:23 | 35.73 | 100 |
15:47:36 | 35.80 | 100 |
15:47:36 | 35.80 | 100 |
15:47:27 | 35.80 | 299 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:45:51 | 35.54 | ||
Vortag 01.05.24 | 38.19 | -2.650 | -6.94% |
1 Woche 26.04.24 | 38.27 | -2.730 | -7.13% |
4 Wochen 05.04.24 | 38.87 | -0.280 | -0.73% |
12 Wochen 08.02.24 | 40.46 | -2.270 | -5.61% |
52 Wochen 05.05.23 | 33.81 | +3.890 | +11.34% |
Seit 1.1 29.12.23 | 40.91 | -2.720 | -6.65% |
52W Hoch 17.02.24 | 42.08 | ||
52W Tief 01.11.23 | 31.71 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'674 17:45:51 | |
Total Zeit | ||
Hist. Börslich Datum | 1,986 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.73 | -5.02% | 02.05. 17:48 | |
NYX | USD | 35.54 | -5.53% | 02.05. 17:48 | |
NTA | USD | 35.73 | -5.00% | 02.05. 17:48 | |
THM | USD | 35.75 | -4.97% | 02.05. 17:48 | |
BTA | USD | 35.54 | -5.78% | 02.05. 17:48 | |
BTT | USD | 35.61 | -5.32% | 02.05. 17:48 | |
NAR | USD | 35.39 | -5.90% | 02.05. 17:45 | |
CHI | USD | 35.54 | -6.94% | 02.05. 17:45 | |
BOS | USD | 35.76 | -5.12% | 02.05. 16:44 | |
CIN | USD | 35.52 | -5.81% | 02.05. 17:08 | |
NMK | USD | 37.66 | -0.32% | 01.05. 22:15 | |
DCA | USD | 37.61 | +0.24% | 01.05. 22:15 | |
DCT | USD | 37.66 | +0.31% | 01.05. 22:15 | |
NCI | USD | 37.71 | +0.51% | 01.05. 22:15 | |
PBW | USD | 38.15 | +0.98% | 01.05. 22:15 | |
BTY | USD | 37.71 | +0.32% | 01.05. 22:15 | |
MEMX | USD | 37.70 | +0.32% | 01.05. 22:15 | |
EPRL | USD | 37.64 | +0.32% | 01.05. 22:15 | |
LSD | EUR | 37.20 | +2.20% | 28.03. 16:13 | |
MUC | EUR | 36.00 | 30.04. 08:04 | ||
FRA | EUR | 35.00 | -2.23% | 02.05. 08:04 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:58 | ||
TRAA | USD | 0.000 | 01.03. 00:45 | ||
LTSE | USD | 0.000 | 13.07. 00:10 | ||
NDN | USD | 37.62 | +0.21% | 01.05. 22:00 | |
STU | EUR | 29.60 | -20.86% | 27.12. 15:45 | |
BEB | EUR | 35.80 | 30.04. 08:04 | ||
STUD | EUR | 35.00 | -1.69% | 02.05. 10:30 | |
BRX | CHF | 34.09 | 30.04. 17:30 | ||
BIVA | MXN | 632.00 | -1.23% | 25.04. 20:59 | |
STA | CHF | 91.38 | -1.56% | 31.12. 07:15 | |
IKR | EUR | 98.15 | -0.21% | 30.04. 11:42 | |
PLU | EUR | 95.19 | +0.30% | 28.04. 12:18 | |
SXE | EUR | 98.15 | -0.21% | 30.04. 12:02 | |
FUF | EUR | 95.19 | +0.30% | 28.04. 16:39 | |
CVD | EUR | 98.36 | +0.17% | 29.04. 10:20 | |
CVA | EUR | 95.19 | +0.30% | 28.04. 12:18 | |
EPE | EUR | 95.19 | +0.30% | 28.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.65 | 42.08 |
Datum | 27.07.23 | 16.02.24 |
Jahrestief | 31.69 | 35.11 |
Datum | 26.04.23 | 02.05.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Puerto Rico |
Domizil Börse | Vereinigte Staaten |
Symbol | EVTC |
Valor | 20671378 |
ISIN | PR30040P1032 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 64.41 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 0.56% |
Die neusten Foren Posts zum Thema