- Home
- Börse & Märkte
Evertec Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:30:14 | 35.95 | 100 |
16:29:38 | 35.96 | 100 |
16:29:38 | 36.10 | 100 |
16:29:26 | 36.14 | 5 |
16:28:20 | 36.22 | 55 |
16:28:20 | 36.22 | 5 |
16:28:20 | 36.22 | 3 |
16:28:16 | 36.19 | 5 |
16:28:16 | 36.15 | 100 |
16:28:16 | 36.13 | 5 |
16:28:16 | 36.13 | 5 |
16:28:16 | 36.13 | 5 |
16:28:16 | 36.13 | 5 |
16:28:16 | 36.10 | 55 |
16:28:16 | 36.10 | 45 |
16:28:16 | 36.12 | 20 |
16:28:16 | 36.12 | 35 |
16:28:16 | 36.12 | 100 |
16:28:16 | 36.12 | 12 |
16:28:16 | 36.13 | 5 |
16:24:34 | 36.25 | 5 |
16:24:30 | 36.29 | 5 |
16:24:30 | 36.30 | 5 |
16:24:30 | 36.33 | 25 |
16:24:15 | 36.41 | 20 |
16:24:14 | 36.41 | 5 |
16:24:14 | 36.41 | 5 |
16:24:14 | 36.41 | 5 |
16:23:54 | 36.34 | 36 |
16:23:10 | 36.31 | 36 |
16:22:46 | 36.33 | 5 |
16:22:46 | 36.32 | 5 |
16:22:46 | 36.32 | 41 |
16:22:46 | 36.32 | 39 |
16:22:46 | 36.32 | 20 |
16:22:46 | 36.32 | 32 |
16:22:46 | 36.31 | 7 |
16:22:46 | 36.31 | 5 |
16:22:46 | 36.31 | 15 |
16:22:46 | 36.31 | 45 |
16:20:59 | 36.24 | 1 |
16:20:01 | 36.31 | 100 |
16:19:51 | 36.37 | 5 |
16:19:51 | 36.39 | 100 |
16:19:51 | 36.39 | 5 |
16:19:51 | 36.40 | 100 |
16:19:40 | 36.46 | 100 |
16:19:40 | 36.47 | 100 |
16:19:40 | 36.46 | 90 |
16:19:40 | 36.46 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:30:14 | 35.95 | ||
Vortag 01.05.24 | 37.62 | -1.670 | -4.44% |
1 Woche 26.04.24 | 38.26 | -2.310 | -6.04% |
4 Wochen 05.04.24 | 38.43 | -0.850 | -2.21% |
12 Wochen 09.02.24 | 40.63 | -2.600 | -6.46% |
52 Wochen 05.05.23 | 34.05 | +3.370 | +9.84% |
Seit 1.1 29.12.23 | 40.94 | -3.320 | -8.11% |
52W Hoch 16.02.24 | 42.22 | ||
52W Tief 02.11.23 | 31.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'457 16:30:14 | |
Total Zeit | ||
Hist. Börslich Datum | 36,860 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 36.11 | -4.01% | 02.05. 16:29 | |
NYX | USD | 36.07 | -4.12% | 02.05. 16:29 | |
NTA | USD | 36.11 | -3.99% | 02.05. 16:29 | |
THM | USD | 35.96 | -4.41% | 02.05. 16:29 | |
BTA | USD | 35.98 | -4.61% | 02.05. 16:29 | |
BTT | USD | 35.98 | -4.33% | 02.05. 16:29 | |
NAR | USD | 36.11 | -3.99% | 02.05. 16:29 | |
CHI | USD | 36.22 | -5.16% | 02.05. 16:28 | |
BOS | USD | 35.81 | -4.99% | 02.05. 16:04 | |
CIN | USD | 37.71 | -1.80% | 01.05. 22:15 | |
NMK | USD | 37.66 | -0.32% | 01.05. 22:15 | |
DCA | USD | 37.61 | +0.24% | 01.05. 22:15 | |
DCT | USD | 37.66 | +0.31% | 01.05. 22:15 | |
NCI | USD | 37.71 | +0.51% | 01.05. 22:15 | |
PBW | USD | 38.15 | +0.98% | 01.05. 22:15 | |
BTY | USD | 37.71 | +0.32% | 01.05. 22:15 | |
MEMX | USD | 37.70 | +0.32% | 01.05. 22:15 | |
EPRL | USD | 37.64 | +0.32% | 01.05. 22:15 | |
LSD | EUR | 37.20 | +2.20% | 28.03. 16:13 | |
MUC | EUR | 36.00 | 30.04. 08:04 | ||
FRA | EUR | 35.00 | -2.23% | 02.05. 08:04 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:58 | ||
TRAA | USD | 0.000 | 01.03. 00:45 | ||
LTSE | USD | 0.000 | 13.07. 00:10 | ||
NDN | USD | 37.62 | +0.21% | 01.05. 22:00 | |
STU | EUR | 29.60 | -20.86% | 27.12. 15:45 | |
BEB | EUR | 35.80 | 30.04. 08:04 | ||
STUD | EUR | 35.00 | -1.69% | 02.05. 10:30 | |
BRX | CHF | 34.09 | 30.04. 17:30 | ||
BIVA | MXN | 632.00 | -1.23% | 25.04. 20:59 | |
STA | CHF | 91.38 | -1.56% | 31.12. 07:15 | |
IKR | EUR | 98.15 | -0.21% | 30.04. 11:42 | |
PLU | EUR | 95.19 | +0.30% | 28.04. 12:18 | |
SXE | EUR | 98.15 | -0.21% | 30.04. 12:02 | |
FUF | EUR | 95.19 | +0.30% | 28.04. 16:39 | |
CVD | EUR | 98.36 | +0.17% | 29.04. 10:20 | |
CVA | EUR | 95.19 | +0.30% | 28.04. 12:18 | |
EPE | EUR | 95.19 | +0.30% | 28.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.03 | 42.22 |
Datum | 24.07.23 | 15.02.24 |
Jahrestief | 31.58 | 35.42 |
Datum | 26.04.23 | 02.05.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Puerto Rico |
Domizil Börse | Vereinigte Staaten |
Symbol | EVTC |
Valor | 20671378 |
ISIN | PR30040P1032 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 64.41 M |
Marktkapital | 2.308 G |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 0.56% |
Die neusten Foren Posts zum Thema