- Home
- Börse & Märkte
Evertec Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:06:39 | 38.46 | 68 |
16:59:45 | 38.46 | 8 |
16:58:36 | 38.44 | 124 |
16:58:36 | 38.44 | 76 |
16:57:54 | 38.44 | 9 |
16:56:49 | 38.47 | 3 |
16:55:53 | 38.43 | 500 |
16:55:53 | 38.44 | 100 |
16:55:53 | 38.45 | 100 |
16:55:53 | 38.46 | 6 |
16:55:30 | 38.47 | 1 |
16:55:30 | 38.48 | 347 |
16:55:12 | 38.48 | 100 |
16:55:12 | 38.48 | 128 |
16:55:11 | 38.47 | 236 |
16:55:11 | 38.47 | 103 |
16:55:11 | 38.47 | 100 |
16:54:10 | 38.47 | 231 |
16:51:38 | 38.43 | 6 |
16:51:35 | 38.42 | 5 |
16:50:44 | 38.46 | 10 |
16:50:44 | 38.46 | 90 |
16:50:20 | 38.48 | 13 |
16:50:20 | 38.49 | 101 |
16:43:48 | 38.50 | 13 |
16:43:16 | 38.51 | 16 |
16:43:16 | 38.52 | 100 |
16:43:16 | 38.52 | 125 |
16:43:04 | 38.54 | 79 |
16:42:15 | 38.52 | 113 |
16:41:55 | 38.53 | 17 |
16:40:37 | 38.53 | 23 |
16:40:20 | 38.55 | 13 |
16:40:20 | 38.54 | 100 |
16:40:20 | 38.54 | 14 |
16:40:20 | 38.54 | 186 |
16:40:20 | 38.55 | 14 |
16:40:20 | 38.56 | 74 |
16:39:00 | 38.57 | 100 |
16:39:00 | 38.57 | 112 |
16:32:32 | 38.54 | 3 |
16:32:32 | 38.54 | 5 |
16:30:36 | 38.53 | 13 |
16:30:14 | 38.51 | 125 |
16:30:14 | 38.50 | 95 |
16:27:24 | 38.47 | 2 |
16:25:09 | 38.51 | 20 |
16:25:09 | 38.50 | 10 |
16:25:09 | 38.50 | 3 |
16:23:44 | 38.48 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:07:55 | 300 | 38.43 | 38.49 | 200 | 17:07:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:58:36 | 38.44 | ||
Vortag 25.04.24 | 38.27 | +0.170 | +0.44% |
1 Woche 20.04.24 | 37.79 | +0.650 | +1.72% |
4 Wochen 29.03.24 | 39.90 | -1.630 | -4.09% |
12 Wochen 03.02.24 | 40.82 | -2.590 | -6.34% |
52 Wochen 29.04.23 | 34.69 | +4.010 | +11.70% |
Seit 1.1 29.12.23 | 40.94 | -2.670 | -6.52% |
52W Hoch 16.02.24 | 42.21 | ||
52W Tief 02.11.23 | 31.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'933 17:06:39 | |
Total Zeit | ||
Hist. Börslich Datum | 128,801 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.47 | +0.52% | 26.04. 17:06 | |
NYX | USD | 38.44 | +0.44% | 26.04. 16:58 | |
NTA | USD | 38.47 | +0.54% | 26.04. 17:06 | |
THM | USD | 38.54 | +0.73% | 26.04. 16:40 | |
BTA | USD | 38.47 | +0.63% | 26.04. 16:55 | |
BTT | USD | 38.42 | +0.39% | 26.04. 16:59 | |
NAR | USD | 38.48 | +0.55% | 26.04. 16:50 | |
BOS | USD | 38.02 | -0.45% | 25.04. 22:15 | |
CHI | USD | 38.27 | -1.49% | 25.04. 22:15 | |
DCA | USD | 38.24 | -1.49% | 25.04. 22:15 | |
DCT | USD | 38.23 | -1.55% | 25.04. 22:15 | |
NCI | USD | 38.26 | -1.51% | 25.04. 22:15 | |
CIN | USD | 38.66 | +1.92% | 23.04. 22:15 | |
NMK | USD | 38.17 | -1.14% | 25.04. 22:15 | |
MEMX | USD | 38.08 | -1.63% | 25.04. 22:15 | |
BTY | USD | 38.08 | -0.94% | 25.04. 22:15 | |
PBW | USD | 38.02 | -1.78% | 25.04. 22:15 | |
EPRL | USD | 38.22 | -1.55% | 25.04. 22:15 | |
LSD | EUR | 37.20 | +2.20% | 28.03. 16:13 | |
MUC | EUR | 36.00 | 25.04. 08:11 | ||
FRA | EUR | 35.80 | -0.56% | 26.04. 08:04 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 13.07. 00:10 | ||
NDM | USD | 0.000 | 18.07. 03:58 | ||
TRAA | USD | 0.000 | 01.03. 00:45 | ||
STUD | EUR | 35.80 | -0.56% | 25.04. 10:49 | |
STU | EUR | 29.60 | -20.86% | 27.12. 15:45 | |
BEB | EUR | 36.00 | 25.04. 08:11 | ||
BRX | CHF | 34.24 | 25.04. 17:30 | ||
NDN | USD | 38.26 | -1.47% | 25.04. 22:00 | |
BIVA | MXN | 632.00 | -1.23% | 25.04. 20:59 | |
STA | CHF | 91.38 | -1.56% | 31.12. 07:15 | |
IKR | EUR | 98.07 | -0.14% | 25.04. 15:23 | |
PLU | EUR | 95.19 | +0.30% | 28.04. 12:18 | |
SXE | EUR | 98.07 | -0.14% | 25.04. 16:02 | |
FUF | EUR | 95.19 | +0.30% | 28.04. 16:39 | |
CVD | EUR | 98.21 | -0.16% | 24.04. 10:20 | |
CVA | EUR | 95.19 | +0.30% | 28.04. 12:18 | |
EPE | EUR | 95.19 | +0.30% | 28.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.98 | 42.21 |
Datum | 24.07.23 | 15.02.24 |
Jahrestief | 31.56 | 35.56 |
Datum | 01.11.23 | 29.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Puerto Rico |
Domizil Börse | Vereinigte Staaten |
Symbol | EVTC |
Valor | 20671378 |
ISIN | PR30040P1032 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 64.41 M |
Marktkapital | 2.476 G |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 0.52% |
Branche
Computer & Netzwerkausrüster
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden