- Home
- Börse & Märkte
G-III Apparel Gr Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 29.04.2024 19:31:17 | 26.60 | 0 |
| 29.04.2024 19:31:17 | 26.60 | 0 |
| 29.04.2024 19:31:17 | 26.60 | 0 |
| 29.04.2024 16:30:46 | 26.60 | 0 |
| 29.04.2024 12:30:55 | 26.40 | 0 |
| 29.04.2024 09:30:48 | 26.40 | 0 |
| 29.04.2024 08:12:57 | 26.40 | 0 |
| 26.04.2024 19:31:17 | 26.60 | 0 |
| 26.04.2024 19:31:17 | 26.60 | 0 |
| 26.04.2024 19:31:17 | 26.60 | 0 |
| 26.04.2024 16:31:02 | 26.80 | 0 |
| 26.04.2024 12:30:43 | 26.20 | 0 |
| 26.04.2024 09:31:02 | 26.40 | 0 |
| 26.04.2024 08:12:48 | 26.40 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:31:17 | 26.60 | ||
Vortag 29.04.24 | 26.60 | 0.00% | |
1 Woche 23.04.24 | 26.80 | +0.600 | +2.31% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 28.68 | +0.91% | 30.04. 02:00 | |
| NDB | USD | 28.42 | -0.28% | 26.04. 22:00 | |
| NMS | USD | 28.68 | +0.91% | 30.04. 02:00 | |
| UTD | USD | 28.66 | +0.92% | 30.04. 02:00 | |
| UTP | USD | 28.67 | +0.95% | 30.04. 02:00 | |
| BUT | USD | 28.66 | +0.74% | 29.04. 23:20 | |
| BTT | USD | 28.66 | +0.92% | 29.04. 21:59 | |
| NUI | USD | 28.69 | +1.00% | 30.04. 02:00 | |
| UEMX | USD | 28.68 | +0.99% | 30.04. 02:00 | |
| DIX | USD | 28.67 | +0.95% | 30.04. 02:00 | |
| UTS | USD | 28.66 | +0.74% | 30.04. 02:00 | |
| DEG | USD | 28.73 | +1.16% | 30.04. 02:00 | |
| UTB | USD | 28.85 | +1.12% | 30.04. 02:00 | |
| BNQ | USD | 28.83 | +1.30% | 30.04. 02:00 | |
| UIAX | USD | 28.69 | +1.02% | 30.04. 02:00 | |
| UTH | USD | 28.82 | +0.14% | 30.04. 02:00 | |
| UTN | USD | 28.42 | -2.27% | 27.04. 02:00 | |
| UTG | USD | 28.66 | -0.38% | 30.04. 01:00 | |
| UNM | USD | 28.86 | +1.58% | 30.04. 02:00 | |
| TGT | EUR | 25.80 | -0.77% | 19.04. 19:23 | |
| LSD | EUR | 27.00 | -11.76% | 14.03. 12:02 | |
| FRA | EUR | 26.60 | 29.04. 08:00 | ||
| BEB | EUR | 26.60 | 29.04. 08:08 | ||
| STU | EUR | 26.80 | +1.52% | 29.04. 21:05 | |
| STA | CHF | 28.60 | +125.45% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:53 | ||
| TRAC | GBP | 0.000 | 01.03. 19:09 | ||
| BRX | CHF | 26.16 | 26.04. 17:30 | ||
| STUD | EUR | 26.40 | +0.76% | 29.04. 10:30 | |
| DUS | EUR | 26.60 | 29.04. 19:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 27.00 | |
| Datum | 24.04.24 | |
| Jahrestief | 25.00 | |
| Datum | 15.04.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | GI4 |
| Valor | 932276 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 45.42 M |
| Marktkapital | 1.208 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 257.53 |
| Nike -B- | NYX | US/USD | 141.80 |
| Cintas Rg | NMS | US/USD | 67.50 |
| Lululemon Athl Rg | NMS | US/USD | 47.20 |
| adidas N | ETR | DE/EUR | 41.34 |
| Deckers Outdoor Rg | NYX | US/USD | 20.70 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.670 |
| Intertek Group Rg | LSS | GB/GBP | 9.970 |
| Tapestry Rg | NYX | US/USD | 9.030 |
| Skechers USA-A | NYX | US/USD | 9.020 |
| Levi Strauss Rg-A | NYX | US/USD | 8.410 |
| Crocs Rg | NMS | US/USD | 7.500 |
| Zalando I | ETR | DE/EUR | 6.940 |
| PUMA I | ETR | DE/EUR | 6.750 |
| PVH Rg | NYX | US/USD | 6.390 |
| Burberry Group Rg | LSS | GB/GBP | 5.130 |
| VF Rg | NYX | US/USD | 4.910 |
| Erm Zegna Rg | NYX | US/USD | 4.800 |
| Columbia Sportsw Rg | NMS | US/USD | 4.720 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.520 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.940 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
| Carter Rg | NYX | US/USD | 2.610 |
| Hanesbrands Rg | NYX | US/USD | 1.570 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.290 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| Wolverine Worldw Rg | NYX | US/USD | 0.840 |
| FIGS Rg-A | NYX | US/USD | 0.820 |
| Boozt Rg | STO | SE/SEK | 0.710 |
| Marimekko N | HEL | FI/EUR | 0.530 |
| Chargeurs | EPA | FR/EUR | 0.280 |
| Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema