- Home
- Börse & Märkte
GFL Environ Rg-SV
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 900 | 29.60 | 30.40 | 900 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:47:40 | 30.00 | 0 |
| 26.04.2024 17:47:40 | 30.00 | 0 |
| 26.04.2024 17:47:40 | 30.00 | 0 |
| 26.04.2024 15:55:57 | 29.80 | 0 |
| 26.04.2024 14:35:55 | 30.00 | 0 |
| 26.04.2024 14:18:14 | 30.00 | 0 |
| 26.04.2024 13:22:22 | 30.00 | 0 |
| 26.04.2024 11:31:48 | 30.00 | 0 |
| 26.04.2024 10:55:36 | 29.80 | 0 |
| 26.04.2024 10:03:35 | 29.80 | 0 |
| 26.04.2024 09:38:28 | 30.00 | 0 |
| 26.04.2024 08:52:35 | 30.00 | 0 |
| 26.04.2024 08:00:20 | 30.00 | 0 |
| 25.04.2024 18:44:37 | 29.80 | 0 |
| 25.04.2024 18:44:37 | 29.80 | 0 |
| 25.04.2024 18:44:37 | 29.80 | 0 |
| 25.04.2024 17:17:16 | 29.60 | 0 |
| 25.04.2024 16:38:14 | 29.80 | 0 |
| 25.04.2024 16:27:36 | 29.60 | 0 |
| 25.04.2024 15:46:16 | 29.80 | 0 |
| 25.04.2024 14:37:13 | 30.20 | 0 |
| 25.04.2024 13:51:03 | 30.20 | 0 |
| 25.04.2024 12:03:35 | 30.40 | 0 |
| 25.04.2024 10:43:29 | 30.40 | 0 |
| 25.04.2024 09:06:32 | 30.40 | 0 |
| 25.04.2024 08:00:24 | 30.00 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 900 | 29.60 | 30.40 | 900 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:47:40 | 30.00 | ||
Vortag 25.04.24 | 29.80 | +0.200 | +0.67% |
1 Woche 19.04.24 | 30.80 | -0.800 | -2.60% |
4 Wochen 28.03.24 | 32.20 | -2.400 | -7.45% |
12 Wochen 02.02.24 | 32.40 | -1.800 | -5.70% |
52 Wochen 28.04.23 | 30.80 | -0.600 | -1.97% |
Seit 1.1 29.12.23 | 31.00 | -1.200 | -3.87% |
52W Hoch 05.07.23 | 35.60 | ||
52W Tief 29.11.23 | 24.40 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 6.000 17:42:00 | 195.6 17:42:00 |
Total Zeit | ||
Hist. Börslich Datum | 6.000 14.12.21 | 195.6 14.12.21 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 32.05 | -0.74% | 27.04. 02:04 | |
| NYX | USD | 32.05 | -0.74% | 26.04. 22:15 | |
| NTA | USD | 32.05 | -0.77% | 26.04. 22:15 | |
| TOR | CAD | 44.12 | -1.96% | 25.04. 23:00 | |
| THM | USD | 32.05 | -0.74% | 26.04. 22:15 | |
| BTA | USD | 32.05 | -0.74% | 26.04. 22:15 | |
| BTT | USD | 32.05 | -0.77% | 26.04. 21:59 | |
| NAR | USD | 32.05 | -0.77% | 26.04. 22:15 | |
| BOS | USD | 32.06 | -0.87% | 26.04. 22:15 | |
| NMK | USD | 32.11 | -0.71% | 26.04. 22:15 | |
| CIN | USD | 32.06 | -0.84% | 26.04. 22:15 | |
| NCI | USD | 32.07 | -0.71% | 26.04. 22:15 | |
| MEMX | USD | 32.05 | -0.77% | 26.04. 22:15 | |
| DCT | USD | 32.05 | -0.85% | 26.04. 22:15 | |
| CHI | USD | 32.12 | -3.08% | 25.04. 22:15 | |
| DCA | USD | 32.06 | -0.71% | 26.04. 22:15 | |
| BTY | USD | 32.06 | -0.77% | 26.04. 22:15 | |
| EPRL | USD | 32.11 | -0.59% | 26.04. 22:15 | |
| PBW | USD | 32.06 | -2.43% | 26.04. 22:15 | |
| LSD | EUR | 31.20 | -4.29% | 29.02. 10:51 | |
| TGT | EUR | 30.20 | -0.66% | 26.04. 15:35 | |
| FRA | EUR | 30.40 | 26.04. 08:02 | ||
| LTSE | USD | 35.54 | +3.55% | 09.04. 14:15 | |
| MUC | EUR | 30.80 | -1.28% | 25.04. 08:11 | |
| TRAC | GBP | 0.000 | 01.03. 19:06 | ||
| STA | CHF | 29.18 | +8.06% | 31.12. 07:15 | |
| TSU | USD | 0.000 | 07.04. 06:00 | ||
| TRAA | USD | 0.000 | 29.02. 10:51 | ||
| TRAY | CAD | 0.000 | 08.03. 00:29 | ||
| MNT | USD | 0.000 | 06.04. 06:00 | ||
| STUD | EUR | 29.80 | -1.32% | 26.04. 10:30 | |
| DUS | EUR | 30.20 | -1.31% | 25.04. 08:11 | |
| STU | EUR | 30.00 | +0.67% | 26.04. 17:47 | |
| NDN | USD | 32.29 | -1.75% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 35.60 | 34.20 |
| Datum | 04.07.23 | 19.02.24 |
| Jahrestief | 24.40 | 29.20 |
| Datum | 29.11.23 | 05.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | 36E |
| Valor | 49117707 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 359.8 M |
| Marktkapital | 10.80 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema