- Home
- Börse & Märkte
GFL Environ Rg-SV
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 27.04.2024 02:04:00 | 32.05 | 0 |
| 27.04.2024 02:04:00 | 32.05 | 0 |
| 27.04.2024 02:04:00 | 32.05 | 0 |
| 27.04.2024 02:04:00 | 32.05 | 0 |
| 27.04.2024 02:04:00 | 32.05 | 0 |
| 27.04.2024 02:04:00 | 32.05 | 0 |
| 27.04.2024 02:04:00 | 32.05 | 0 |
| 27.04.2024 02:04:00 | 32.05 | 0 |
| 27.04.2024 02:04:00 | 32.05 | 0 |
| 27.04.2024 02:04:00 | 32.05 | 0 |
| 27.04.2024 01:00:00 | 32.05 | 0 |
| 27.04.2024 00:40:00 | 32.05 | 0 |
| 27.04.2024 00:30:00 | 32.05 | 0 |
| 26.04.2024 23:05:00 | 32.05 | 0 |
| 26.04.2024 22:58:27 | 32.06 | 24'371 |
| 26.04.2024 22:20:01 | 32.05 | 14 |
| 26.04.2024 22:15:00 | 32.05 | 0 |
| 26.04.2024 22:10:00 | 32.05 | 0 |
| 26.04.2024 22:01:13 | 32.05 | 126 |
| 26.04.2024 22:01:09 | 32.05 | 1'718 |
| 26.04.2024 22:00:07 | 32.05 | 761 |
| 26.04.2024 22:00:07 | 32.05 | 100 |
| 26.04.2024 22:00:04 | 32.05 | 52 |
| 26.04.2024 22:00:02 | 32.05 | 1'963 |
| 26.04.2024 22:00:02 | 32.05 | 39'796 |
| 26.04.2024 21:59:59 | 32.05 | 19 |
| 26.04.2024 21:59:59 | 32.05 | 98 |
| 26.04.2024 21:59:59 | 32.05 | 1'400 |
| 26.04.2024 21:59:59 | 32.06 | 27 |
| 26.04.2024 21:59:58 | 32.05 | 100 |
| 26.04.2024 21:59:58 | 32.05 | 100 |
| 26.04.2024 21:59:58 | 32.05 | 300 |
| 26.04.2024 21:59:58 | 32.05 | 100 |
| 26.04.2024 21:59:58 | 32.05 | 371 |
| 26.04.2024 21:59:58 | 32.05 | 100 |
| 26.04.2024 21:59:58 | 32.05 | 83 |
| 26.04.2024 21:59:58 | 32.05 | 9 |
| 26.04.2024 21:59:58 | 32.05 | 100 |
| 26.04.2024 21:59:58 | 32.05 | 100 |
| 26.04.2024 21:59:58 | 32.05 | 100 |
| 26.04.2024 21:59:58 | 32.05 | 100 |
| 26.04.2024 21:59:58 | 32.05 | 100 |
| 26.04.2024 21:59:58 | 32.05 | 100 |
| 26.04.2024 21:59:58 | 32.06 | 100 |
| 26.04.2024 21:59:58 | 32.05 | 3 |
| 26.04.2024 21:59:57 | 32.04 | 34 |
| 26.04.2024 21:59:57 | 32.05 | 341 |
| 26.04.2024 21:59:56 | 32.05 | 7 |
| 26.04.2024 21:59:56 | 32.05 | 81 |
| 26.04.2024 21:59:56 | 32.06 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 02:04:00 | 32.05 | ||
Vortag 27.04.24 | 32.05 | 0.00% | |
1 Woche 23.04.24 | 33.10 | -1.100 | -3.32% |
4 Wochen 02.04.24 | 34.57 | -2.450 | -7.10% |
12 Wochen 06.02.24 | 35.78 | -3.570 | -10.02% |
52 Wochen 02.05.23 | 36.64 | -4.250 | -11.71% |
Seit 1.1 30.12.23 | 34.51 | -2.460 | -7.13% |
52W Hoch 06.07.23 | 39.06 | ||
52W Tief 30.11.23 | 26.87 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 796'929 22:58:27 | |
Total Zeit | ||
Hist. Börslich Datum | 796,929 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 32.05 | -0.74% | 27.04. 02:04 | |
| NYX | USD | 32.05 | -0.74% | 26.04. 22:15 | |
| NTA | USD | 32.05 | -0.77% | 26.04. 22:15 | |
| TOR | CAD | 43.82 | -0.68% | 26.04. 23:00 | |
| THM | USD | 32.05 | -0.74% | 26.04. 22:15 | |
| BTA | USD | 32.05 | -0.74% | 26.04. 22:15 | |
| BTT | USD | 32.05 | -0.77% | 26.04. 21:59 | |
| NAR | USD | 32.05 | -0.77% | 26.04. 22:15 | |
| BOS | USD | 32.06 | -0.87% | 26.04. 22:15 | |
| NMK | USD | 32.11 | -0.71% | 26.04. 22:15 | |
| CIN | USD | 32.06 | -0.84% | 26.04. 22:15 | |
| NCI | USD | 32.07 | -0.71% | 26.04. 22:15 | |
| MEMX | USD | 32.05 | -0.77% | 26.04. 22:15 | |
| DCT | USD | 32.05 | -0.85% | 26.04. 22:15 | |
| CHI | USD | 32.12 | -3.08% | 25.04. 22:15 | |
| DCA | USD | 32.06 | -0.71% | 26.04. 22:15 | |
| BTY | USD | 32.06 | -0.77% | 26.04. 22:15 | |
| EPRL | USD | 32.11 | -0.59% | 26.04. 22:15 | |
| PBW | USD | 32.06 | -2.43% | 26.04. 22:15 | |
| LSD | EUR | 31.20 | -4.29% | 29.02. 10:51 | |
| TGT | EUR | 30.20 | -0.66% | 26.04. 15:35 | |
| FRA | EUR | 30.00 | -1.32% | 29.04. 08:17 | |
| LTSE | USD | 35.54 | +3.55% | 09.04. 14:15 | |
| MUC | EUR | 30.60 | -0.65% | 26.04. 08:03 | |
| TRAC | GBP | 0.000 | 01.03. 19:06 | ||
| STA | CHF | 29.18 | +8.06% | 31.12. 07:15 | |
| TSU | USD | 0.000 | 07.04. 06:00 | ||
| TRAA | USD | 0.000 | 29.02. 10:51 | ||
| TRAY | CAD | 0.000 | 08.03. 00:29 | ||
| MNT | USD | 0.000 | 06.04. 06:00 | ||
| STUD | EUR | 29.80 | -1.32% | 26.04. 10:30 | |
| DUS | EUR | 30.20 | 26.04. 08:10 | ||
| STU | EUR | 29.80 | -0.67% | 29.04. 08:08 | |
| NDN | USD | 32.05 | -0.74% | 26.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 39.06 | 37.20 |
| Datum | 05.07.23 | 20.02.24 |
| Jahrestief | 26.87 | 31.90 |
| Datum | 29.11.23 | 25.04.24 |
| Börse | NYSE US Composite |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | GFL |
| Valor | 49117707 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 359.8 M |
| Marktkapital | 11.53 G |
| Dividende Bruttobetrag | 0.0140 |
| Zahlungsdatum (ex-Div) | 12.04.24 |
| Dividenden Rendite (%) | 0.17% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.42 |
| Republic Service Rg | NYX | US/USD | 60.97 |
| Waste Connection Rg | NYX | CA/USD | 42.58 |
| Veralto Rg | NYX | US/USD | 23.15 |
| Rollins Rg | NYX | US/USD | 21.42 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.850 |
| Advan Drainage S Rg | NYX | US/USD | 12.520 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.160 |
| Clean Harbors In Rg | NYX | US/USD | 10.500 |
| Tetra Tech Rg | NMS | US/USD | 10.310 |
| Casella Waste Sys-A | NMS | US/USD | 5.470 |
| Stericycle Rg | NMS | US/USD | 4.310 |
| Munters Grp-B Rg | STO | SE/SEK | 3.610 |
| Sims Rg | ASX | AU/AUD | 1.490 |
| Befesa Rg | ETR | DE/EUR | 1.120 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.870 |
| Energy Recovery Rg | NMS | US/USD | 0.810 |
| Derichebourg | EPA | FR/EUR | 0.660 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema