Hitachi Ltd Rg 

Valor: 761899 / Symbol: 6501
  • 3'221.00 JPY
Kurs (JPY)
Zeit
3'221.00
17.12.2018
VerkaufenKaufen
Vol. Börse
Umsatz
3.855 Mio
12'483.91 Mio
Vortag
Datum
3'221.00
17.12.2018

Preisspanne

3'115.00
10.12.2018
52W
Datum
4'721.00
23.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:003'138.00592'900
06:59:593'139.00400
06:59:593'140.00800
06:59:593'140.00400
06:59:573'140.00100
06:59:573'140.00200
06:59:573'139.00100
06:59:573'140.00400
06:59:573'140.00300
06:59:573'141.00200
06:59:573'140.00200
06:59:563'139.00500
06:59:563'140.00200
06:59:563'141.00200
06:59:553'140.009'400
06:59:553'141.009'500
06:59:553'142.00100
06:59:553'142.00200
06:59:553'142.00200
06:59:553'143.00200
06:59:553'143.00400
06:59:553'145.00300
06:59:553'144.00100
06:59:553'145.00100
06:59:553'144.00300
06:59:553'144.00400
06:59:553'144.00200
06:59:553'144.00100
06:59:553'145.001'000
06:59:553'144.00600
06:59:553'144.00900
06:59:553'142.001'400
06:59:553'143.00500
06:59:553'143.00200
06:59:553'143.00900
06:59:553'143.00100
06:59:533'143.00300
06:59:533'143.00100
06:59:533'144.001'400
06:59:533'144.00900
06:59:533'144.002'600
06:59:533'144.003'000
06:59:523'144.00100
06:59:503'144.00100
06:59:503'144.00100
06:59:503'145.00400
06:59:473'145.00500
06:59:463'144.00100
06:59:453'146.00300
06:59:453'145.00200
06:59:453'145.00200
06:59:453'145.00300
06:59:453'145.00100
06:59:453'145.00100
06:59:453'145.00100
06:59:453'145.00100
06:59:453'145.00100
06:59:453'145.00100
06:59:453'145.00100
06:59:453'145.00100
06:59:453'145.00200
06:59:453'146.00900
06:59:453'147.00100
06:59:423'147.00100
06:59:423'148.00100
06:59:423'149.00400
06:59:423'148.00800
06:59:423'147.00200
06:59:403'148.00100
06:59:403'147.00700
06:59:393'146.00100
06:59:393'146.00100
06:59:383'147.00100
06:59:333'146.00100
06:59:323'146.00200
06:59:313'146.00200
06:59:313'146.00200
06:59:303'145.00100
06:59:303'146.00800
06:59:303'146.00200
06:59:263'145.00200
06:59:263'145.00400
06:59:263'146.00100
06:59:263'145.00100
06:59:253'146.00100
06:59:233'146.00100
06:59:223'145.00100
06:59:213'146.00100
06:59:213'146.001'100
06:59:203'145.00300
06:59:153'145.00100
06:59:153'145.00200
06:59:153'146.00200
06:59:153'146.00300
06:59:133'146.00100
06:59:123'146.00100
06:59:123'146.00100
06:59:123'147.001'200
06:59:123'147.00100
06:59:123'147.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell3'221.00
Vortag3'221.00-31.000-0.95%
1 Woche3'200.00
4 Wochen3'220.00
12 Wochen3'889.00
52 Wochen4'369.50
Seit 1.14'389.50
52W hoch4'721.00
52W tief3'115.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 3'854'500 12'483'910'900
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 2'885'186
12 W. Durchschnittsvolumen 3'176'637

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 20.11.2018
MF Tech TrendNegative Tendenz seit dem 09.10.2018
PreisStark unterbewertet
Rel. Perf.-1.31%
LF KGV6.782
LF Wachstum+7.44%
W/KGV-Verhältnis1.525

Börsenplätze

Börse Whg. Kurs Zeit
JPY 3'221 17.12.2018
EUR 24.26 09:08:13
JPY 3'221.00 17.12.2018
JPY 3'239.77 17.12.2018
JPY 3'252.00 17.12.2018
USD 29.36 13.12.2018
EUR 24.35 16:07:21
EUR 25.142 17.12.2018
JPY 465.00 04.08.2011
JPY 503.00 09.12.2011
CHF 7.62 29.12.2017
USD 0.00 10.03.2018
JPY 3'138.00 09:44:58
EUR 5.495 23.06.2017
JPY 301.14 17.02.2010

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4'543.504'721.00
Datum01.11.201723.01.2018
Jahrestief2'831.503'115.00
Datum17.04.201710.12.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 6501
Valor 761899
ISIN JP3788600009
WKN 853219
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 966'692'677
Aktienkapital -
Dividende Bruttobetrag JPY 8
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 27.11.2018
Divid.-Rendite -
Marktkapital JPY 3.114 B

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. JPY
Intel RgUS218.43
Taiwan Semi Sp ADRUS186.91
Thermo Fisher Sc RgUS94.28
Texas Instrument RgUS90.54
NVIDIA RgUS89.33
ASML Hldg RgNL70.23
SONY RgJP65.57
Keyence Corp RgJP61.59
Nintendo Co Ltd RgJP39.93
Micron Technolog RgUS38.31
CANON RgJP37.04
Nidec RgJP36.28
Roy.Philips BrNL33.99
Analog Devices RgUS32.30
Murata Mfg RgJP31.88
Applied Material RgUS31.30
Hitachi Ltd RgJP27.72
NXP Semiconducto BrUS26.84
Amphenol Rg-AUS25.08
Panasonic RgJP23.61
Hoya RgJP23.13
Infineon Technolo NDE22.51
Xilinx RgUS22.48
Lam Research Cor RgUS21.01
Advanced Micro D RgUS19.890
Tokyo Electron RgJP19.440
Kyocera RgJP19.180
Microchip Tech RgUS16.940
Maxim Integr Pro RgUS14.620
KLA-Tencor RgUS13.700
STMicroelectr RgFR12.590
Skyworks Solutio RgUS12.190
Marvell Tech Gro RgUS10.110
Juniper Networks RgUS9.580
PerkinElmer RgUS9.310
Zebra Tech -A-US9.250
Qurate Retail-A RgUS9.050
TDK Corp RgJP8.900
Trimble RgUS8.690
OMRON Corp RgJP8.430
Ubiquiti Ntwrks RgUS7.700
Renesas Electro RgJP7.650
Qorvo RgUS7.560
Teledyne Tech RgUS7.410
ON Semiconductor RgUS7.380
RICOH RgJP7.200
Rohm RgJP7.060
YASKAWA Electric RgJP7.010
Cognex RgUS6.830
Dolby Labs Rg-AUS6.830
IPG Photonics RgUS6.300
Shimadzu Corp RgJP6.280
Integr Device Te RgUS6.200
Halma RgGB6.200
Arrow Electronic RgUS6.140
FLIR Systems RgUS5.970
Sharp Corp Osaka RgJP5.960
Nikon Corp RgJP5.940
Xerox RgUS5.830
SEIKO EPSON RgJP5.580
Monolithic Power RgUS5.030
Yokogawa Electri RgJP4.840
Cypress Semicond RgUS4.610
First Solar RgUS4.570
Universal Displa RgUS4.480
Cree RgUS4.460
Quanta Services RgUS4.440
Avnet RgUS4.310
Disco Corp RgJP4.260
Alps Electric Co RgJP4.200
Ingenico Group PFR4.090
HIROSE ELECTRIC RgJP3.680
Entegris RgUS3.670
Advantest RgJP3.650
SUMCO RgJP3.580
Renishaw RgGB3.560
Silicon Laborato RgUS3.540
MKS Instruments RgUS3.500
Jabil RgUS3.450
CASIO COMPUTER RgJP3.430
Spectris RgGB3.280
EnerSys RgUS3.210
Tech Data RgUS3.120
Semtech RgUS3.080
Spin Master Sub VtgCA3.050
Venture Corporat RgSG3.040
Versum Materials RgUS3.030
Hitachi Chemi RgJP2.980
dormakaba Hldg NCH2.720
Rotork RgGB2.620
Axon Enterprise RgUS2.610
Asm Int RgNL2.530
Siltronic NDE2.470
Cabot Micro RgUS2.410
Viavi Solutions RgUS2.310
SCREEN HLDG RgJP2.210
MelexisBE2.160
Cirrus Logic RgUS2.150
IBIDEN RgJP2.130
TAIYO YUDEN RgJP2.110

Foreneinträge