- Home
- Börse & Märkte
IMCD Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 29.04.2024 17:29:33 | 143.55 | 1 |
| 29.04.2024 17:29:33 | 143.55 | 4 |
| 29.04.2024 17:29:25 | 143.50 | 4 |
| 29.04.2024 17:29:25 | 143.50 | 16 |
| 29.04.2024 17:29:25 | 143.50 | 2 |
| 29.04.2024 17:29:19 | 143.45 | 13 |
| 29.04.2024 17:29:10 | 143.40 | 4 |
| 29.04.2024 17:29:03 | 143.45 | 3 |
| 29.04.2024 17:29:03 | 143.45 | 2 |
| 29.04.2024 17:29:03 | 143.45 | 4 |
| 29.04.2024 17:29:01 | 143.45 | 6 |
| 29.04.2024 17:29:01 | 143.45 | 10 |
| 29.04.2024 17:28:57 | 143.43 | 1 |
| 29.04.2024 17:28:36 | 143.45 | 3 |
| 29.04.2024 17:28:36 | 143.45 | 1 |
| 29.04.2024 17:28:07 | 143.40 | 1 |
| 29.04.2024 17:28:07 | 143.40 | 6 |
| 29.04.2024 17:28:07 | 143.40 | 4 |
| 29.04.2024 17:28:07 | 143.40 | 3 |
| 29.04.2024 17:27:58 | 143.35 | 2 |
| 29.04.2024 17:27:58 | 143.35 | 7 |
| 29.04.2024 17:27:58 | 143.35 | 12 |
| 29.04.2024 17:27:20 | 143.30 | 4 |
| 29.04.2024 17:27:20 | 143.30 | 9 |
| 29.04.2024 17:27:20 | 143.30 | 10 |
| 29.04.2024 17:27:19 | 143.25 | 22 |
| 29.04.2024 17:27:19 | 143.25 | 6 |
| 29.04.2024 17:27:19 | 143.25 | 14 |
| 29.04.2024 17:27:19 | 143.25 | 11 |
| 29.04.2024 17:27:19 | 143.25 | 7 |
| 29.04.2024 17:27:19 | 143.25 | 60 |
| 29.04.2024 17:27:19 | 143.25 | 1 |
| 29.04.2024 17:27:19 | 143.25 | 62 |
| 29.04.2024 17:27:19 | 143.25 | 12 |
| 29.04.2024 17:27:19 | 143.25 | 12 |
| 29.04.2024 17:27:19 | 143.25 | 27 |
| 29.04.2024 17:27:13 | 143.20 | 1 |
| 29.04.2024 17:27:13 | 143.20 | 11 |
| 29.04.2024 17:27:13 | 143.20 | 9 |
| 29.04.2024 17:27:13 | 143.20 | 32 |
| 29.04.2024 17:27:13 | 143.20 | 15 |
| 29.04.2024 17:26:47 | 143.20 | 28 |
| 29.04.2024 17:26:47 | 143.20 | 4 |
| 29.04.2024 17:26:47 | 143.20 | 61 |
| 29.04.2024 17:26:47 | 143.15 | 61 |
| 29.04.2024 17:26:47 | 143.15 | 16 |
| 29.04.2024 17:26:47 | 143.15 | 73 |
| 29.04.2024 17:26:47 | 143.15 | 12 |
| 29.04.2024 17:26:47 | 143.15 | 11 |
| 29.04.2024 17:26:47 | 143.15 | 11 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 143.55 | ||
Vortag 29.04.24 | 143.55 | 0.00% | |
1 Woche 24.04.24 | 154.35 | -7.83370 | -5.17% |
4 Wochen 03.04.24 | 164.35 | -20.60 | -12.55% |
12 Wochen 07.02.24 | 142.05 | +2.600 | +1.84% |
52 Wochen 03.05.23 | 133.85 | +7.500 | +5.51% |
Seit 1.1 29.12.23 | 156.95 | -13.400 | -8.54% |
52W Hoch 26.03.24 | 168.85 | ||
52W Tief 27.10.23 | 109.05 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 107'009 17:29:33 | |
Total Zeit | ||
Hist. Börslich Datum | 107,009 29.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 143.00 | -0.76% | 4.833 M | 30.04. 14:56 |
| CBUA | EUR | 143.55 | +1.31% | 29.04. 17:30 | |
| LES | EUR | 136.00 | -14.06% | 59,065 | 26.04. 16:46 |
| TGT | EUR | 143.60 | +1.74% | 29.04. 16:45 | |
| FRA | EUR | 141.95 | +1.68% | 30.04. 08:06 | |
| STU | EUR | 141.40 | -0.39% | 30.04. 14:58 | |
| TRAC | GBP | 118.32 | -13.67% | 26.04. 15:51 | |
| LSD | EUR | 143.90 | -3.03% | 29.04. 16:14 | |
| BEB | EUR | 144.00 | +1.52% | 29.04. 21:50 | |
| MUC | EUR | 142.90 | +6.72% | 29.04. 08:09 | |
| OTN | USD | 151.44 | -10.05% | 26.04. 23:20 | |
| STA | CHF | 146.47 | +11.41% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 26.05. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| BRX | CHF | 142.63 | 11.01. 18:00 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| DUS | EUR | 143.15 | -2.25% | 29.04. 08:11 | |
| EUX | EUR | 142.48 | +1.68% | 29.04. 18:33 | |
| OME | EUR | 39.50 | -1.24% | 23.12. 10:24 | |
| STUD | EUR | 141.10 | +0.18% | 30.04. 10:30 | |
| BIVA | MXN | 2'899.14 | 27.02. 17:44 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 158.40 | 168.85 |
| Datum | 29.12.23 | 25.03.24 |
| Jahrestief | 109.05 | 133.80 |
| Datum | 26.10.23 | 26.04.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Niederlande |
| Symbol | IMCDa |
| Valor | 24715332 |
| ISIN | NL0010801007 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.16 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 56.99 M |
| Marktkapital | 8.181 G |
| Dividende Bruttobetrag | 2.370 |
| Zahlungsdatum (ex-Div) | 28.04.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.37 |
| Wilmar Intl Rg | SIN | SG/SGD | 16.120 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.160 |
| IMCD Rg | EAM | NL/EUR | 9.080 |
| Five Below Rg | NMS | US/USD | 8.330 |
| Beijer Ref-B Rg | STO | SE/SEK | 7.420 |
| Air Lease Rg-A | NYX | US/USD | 5.740 |
| SFS Group N | SWX | CH/CHF | 4.730 |
| ALS Rg | ASX | AU/AUD | 4.230 |
| RS Grp Rg | LSS | GB/GBP | 4.200 |
| Inchcape Rg | LSS | GB/GBP | 4.060 |
| Breville Group Rg | ASX | AU/AUD | 2.410 |
| Russel Metals Rg | TOR | CA/CAD | 1.740 |
| Bossard Hldg N | SWX | CH/CHF | 1.670 |
| First Resources Rg | SIN | SG/SGD | 1.650 |
| Cadeler Rg | OSL | NO/NOK | 1.640 |
| BayWa N | ETR | DE/EUR | 0.910 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.840 |
| Thermador | EPA | FR/EUR | 0.790 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.720 |
| mobilezone hldg N | SWX | CH/CHF | 0.620 |
| Titan Machinery Rg | NMS | US/USD | 0.520 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.440 |
| Treatt Rg | LSS | GB/GBP | 0.360 |
Die neusten Foren Posts zum Thema