- Home
- Börse & Märkte
KWS SAAT I
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:29:46 | 47.53 | 24 |
| 26.04.2024 17:21:43 | 47.53 | 76 |
| 26.04.2024 17:20:31 | 47.50 | 39 |
| 26.04.2024 17:20:31 | 47.50 | 2 |
| 26.04.2024 17:20:31 | 47.45 | 45 |
| 26.04.2024 17:20:31 | 47.45 | 7 |
| 26.04.2024 17:20:31 | 47.45 | 28 |
| 26.04.2024 17:20:31 | 47.45 | 44 |
| 26.04.2024 17:20:31 | 47.45 | 42 |
| 26.04.2024 17:20:00 | 47.30 | 5 |
| 26.04.2024 17:20:00 | 47.30 | 9 |
| 26.04.2024 17:20:00 | 47.30 | 42 |
| 26.04.2024 17:15:40 | 47.30 | 6 |
| 26.04.2024 17:15:30 | 47.25 | 49 |
| 26.04.2024 17:15:30 | 47.25 | 3 |
| 26.04.2024 17:15:30 | 47.25 | 12 |
| 26.04.2024 17:15:30 | 47.20 | 25 |
| 26.04.2024 17:15:30 | 47.20 | 51 |
| 26.04.2024 17:15:30 | 47.20 | 56 |
| 26.04.2024 17:13:36 | 47.15 | 36 |
| 26.04.2024 17:13:36 | 47.15 | 16 |
| 26.04.2024 17:13:36 | 47.15 | 1 |
| 26.04.2024 17:13:36 | 47.15 | 6 |
| 26.04.2024 16:55:42 | 47.15 | 29 |
| 26.04.2024 16:47:39 | 47.08 | 57 |
| 26.04.2024 16:17:19 | 47.10 | 35 |
| 26.04.2024 16:14:12 | 47.00 | 5 |
| 26.04.2024 16:14:12 | 47.00 | 58 |
| 26.04.2024 16:05:08 | 47.10 | 4 |
| 26.04.2024 15:34:21 | 46.85 | 10 |
| 26.04.2024 15:15:52 | 46.85 | 2 |
| 26.04.2024 15:09:41 | 46.85 | 10 |
| 26.04.2024 13:38:41 | 46.98 | 34 |
| 26.04.2024 13:38:41 | 46.98 | 56 |
| 26.04.2024 13:07:14 | 46.95 | 17 |
| 26.04.2024 13:07:13 | 47.05 | 39 |
| 26.04.2024 13:07:13 | 46.83 | 10 |
| 26.04.2024 13:03:42 | 46.83 | 75 |
| 26.04.2024 12:38:00 | 47.00 | 10 |
| 26.04.2024 11:38:43 | 47.35 | 24 |
| 26.04.2024 11:38:43 | 47.35 | 43 |
| 26.04.2024 11:38:43 | 47.35 | 13 |
| 26.04.2024 11:36:38 | 47.20 | 15 |
| 26.04.2024 11:36:38 | 47.30 | 38 |
| 26.04.2024 11:36:37 | 47.30 | 7 |
| 26.04.2024 11:36:37 | 47.30 | 4 |
| 26.04.2024 11:36:37 | 47.30 | 3 |
| 26.04.2024 11:36:37 | 47.30 | 5 |
| 26.04.2024 11:36:37 | 47.30 | 11 |
| 25.04.2024 16:49:50 | 48.00 | 39 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 48.00 | ||
Vortag 25.04.24 | 48.00 | 0.00% | |
1 Woche 20.04.24 | 46.75 | +0.800 | +1.69% |
4 Wochen 29.03.24 | 49.48 | -1.4750 | -2.98% |
12 Wochen 03.02.24 | 51.90 | -4.100 | -7.87% |
52 Wochen 29.04.23 | 58.60 | -10.200 | -17.53% |
Seit 1.1 29.12.23 | 53.30 | -5.300 | -9.94% |
52W Hoch 05.05.23 | 63.10 | ||
52W Tief 28.02.24 | 45.43 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 8'697 16:49:50 | |
Total Zeit | ||
Hist. Börslich Datum | 8,697 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 47.35 | -0.53% | 436,940 | 26.04. 17:35 |
| TGT | EUR | 47.60 | +0.53% | 26.04. 20:13 | |
| CBUA | EUR | 48.00 | -0.52% | 25.04. 17:30 | |
| LES | EUR | 47.53 | -0.42% | 16,078 | 26.04. 17:30 |
| FRA | EUR | 47.50 | -1.55% | 26.04. 08:20 | |
| STU | EUR | 47.20 | -0.42% | 26.04. 21:55 | |
| LSD | EUR | 47.35 | -1.97% | 26.04. 12:16 | |
| HAM | EUR | 48.25 | +1.90% | 25.04. 08:16 | |
| BEB | EUR | 48.20 | -0.82% | 25.04. 08:01 | |
| OTN | USD | 50.45 | -3.74% | 16.02. 23:20 | |
| TRAC | GBP | 39.99 | +1.68% | 22.02. 15:13 | |
| HAJ | EUR | 48.25 | +1.90% | 25.04. 08:16 | |
| MUC | EUR | 48.20 | +1.37% | 25.04. 08:01 | |
| DUS | EUR | 47.25 | -2.68% | 25.04. 19:32 | |
| BRX | CHF | 48.77 | -1.90% | 12.01. 18:00 | |
| SWX | CHF | 69.20 | +1.91% | 29.03. 09:06 | |
| STA | CHF | 49.92 | -21.12% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:41 | ||
| STUC | EUR | 47.05 | -1.88% | 26.04. 11:00 | |
| STUD | EUR | 47.05 | -1.88% | 26.04. 11:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 67.10 | 53.85 |
| Datum | 05.01.23 | 02.01.24 |
| Jahrestief | 50.60 | 45.43 |
| Datum | 14.11.23 | 27.02.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Niederlande |
| Symbol | KWSd |
| Valor | 338540 |
| ISIN | DE0007074007 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 33.00 M |
| Marktkapital | 1.584 G |
| Dividende Bruttobetrag | 0.900 |
| Zahlungsdatum (ex-Div) | 14.12.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema