- Home
- Börse & Märkte
Lassila & Tikano Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 15:58:52 | 8.590 | 60 |
26.04.2024 15:58:52 | 8.600 | 2 |
26.04.2024 15:58:52 | 8.600 | 43 |
26.04.2024 15:58:50 | 8.600 | 6 |
26.04.2024 15:58:50 | 8.600 | 10 |
26.04.2024 15:08:08 | 8.610 | 22 |
26.04.2024 14:52:55 | 8.590 | 10 |
26.04.2024 14:52:55 | 8.600 | 18 |
26.04.2024 14:20:33 | 8.600 | 22 |
26.04.2024 14:09:30 | 8.560 | 5 |
26.04.2024 13:47:02 | 8.570 | 22 |
26.04.2024 13:11:12 | 8.610 | 26 |
26.04.2024 12:11:31 | 8.580 | 26 |
26.04.2024 11:46:16 | 8.610 | 22 |
26.04.2024 11:11:15 | 8.650 | 50 |
26.04.2024 09:30:40 | 8.530 | 14 |
26.04.2024 09:30:15 | 8.550 | 362 |
25.04.2024 17:19:58 | 8.950 | 3 |
25.04.2024 17:12:30 | 8.950 | 40 |
25.04.2024 16:57:43 | 8.960 | 10 |
25.04.2024 16:06:40 | 9.000 | 10 |
25.04.2024 16:06:39 | 8.990 | 1 |
25.04.2024 16:06:39 | 8.990 | 200 |
25.04.2024 16:01:29 | 8.990 | 249 |
25.04.2024 15:55:51 | 8.980 | 32 |
25.04.2024 15:55:51 | 8.980 | 36 |
25.04.2024 15:55:51 | 8.980 | 5 |
25.04.2024 15:33:01 | 8.990 | 73 |
25.04.2024 15:15:56 | 9.000 | 65 |
25.04.2024 15:15:56 | 9.000 | 6 |
25.04.2024 15:15:56 | 9.000 | 2 |
25.04.2024 14:27:12 | 8.990 | 63 |
25.04.2024 14:27:12 | 8.990 | 26 |
25.04.2024 14:27:12 | 8.990 | 23 |
25.04.2024 14:26:57 | 9.000 | 112 |
25.04.2024 14:26:57 | 9.000 | 22 |
25.04.2024 14:26:57 | 9.000 | 25 |
25.04.2024 14:26:57 | 9.010 | 9 |
25.04.2024 14:26:57 | 9.020 | 23 |
25.04.2024 14:26:57 | 9.020 | 22 |
25.04.2024 14:26:57 | 9.030 | 64 |
25.04.2024 14:21:44 | 9.040 | 12 |
25.04.2024 14:21:44 | 9.040 | 39 |
25.04.2024 14:21:44 | 9.040 | 17 |
25.04.2024 14:21:44 | 9.040 | 10 |
25.04.2024 14:21:44 | 9.040 | 7 |
25.04.2024 14:02:33 | 9.010 | 57 |
25.04.2024 11:30:04 | 9.030 | 12 |
25.04.2024 11:30:04 | 9.030 | 48 |
25.04.2024 11:30:04 | 9.030 | 114 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 8.590 | ||
Vortag 26.04.24 | 8.590 | 0.00% | |
1 Woche 23.04.24 | 8.900 | -0.2550 | -2.88% |
4 Wochen 29.03.24 | 8.770 | -0.180 | -2.05% |
12 Wochen 06.02.24 | 10.130 | -1.650 | -16.11% |
52 Wochen 29.04.23 | 10.200 | -1.610 | -15.78% |
Seit 1.1 29.12.23 | 9.830 | -1.240 | -12.61% |
52W Hoch 09.05.23 | 10.510 | ||
52W Tief 27.03.24 | 8.5250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 720.0 15:58:52 | |
Total Zeit | ||
Hist. Börslich Datum | 720.0 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 8.600 | -3.80% | 26.04. 17:00 | |
CBUA | EUR | 8.590 | -4.02% | 26.04. 17:25 | |
LSS | EUR | 10.520 | +1.76% | 17.06. 17:23 | |
QMH | CHF | 0.420 | -2.38% | 20.02. 12:45 | |
QMH | CHF | 0.270 | +162.96% | 02.02. 09:30 | |
QMH | CHF | 0.210 | +200.00% | 13.02. 13:20 | |
QMH | CHF | 0.580 | +63.79% | 07.12. 09:26 | |
QMH | CHF | 1.360 | +33.09% | 05.01. 11:22 | |
FRA | EUR | 8.570 | +1.06% | 29.04. 09:23 | |
STU | EUR | 8.580 | +0.23% | 29.04. 13:05 | |
QMH | CHF | 2.840 | +5.99% | 02.02. 09:16 | |
QMH | CHF | 2.760 | -19.57% | 12.03. 10:17 | |
QMH | CHF | 1.000 | +92.00% | 30.11. 17:07 | |
MUC | EUR | 8.920 | 26.04. 08:11 | ||
DUS | EUR | 8.800 | -1.35% | 26.04. 08:11 | |
LSD | EUR | 9.060 | +4.98% | 11.04. 17:47 | |
QMH | CHF | 0.440 | +286.36% | 14.11. 14:49 | |
QMH | CHF | 3.090 | +0.98% | 29.04. 15:54 | |
QMH | CHF | 1.110 | +0.91% | 29.04. 15:39 | |
QMH | CHF | 4.430 | -17.04% | 29.04. 15:53 | |
QMH | CHF | 6.650 | -11.33% | 29.04. 15:53 | |
QMH | CHF | 1.660 | -0.60% | 29.04. 15:54 | |
STA | CHF | 9.111060 | -13.28% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STUD | EUR | 8.640 | +1.05% | 29.04. 10:30 | |
OME | EUR | 16.01070 | -0.66% | 09.09. 08:24 | |
BEB | EUR | 8.600 | -3.80% | 26.04. 21:43 | |
QMH | CHF | 3.210 | +0.94% | 29.04. 15:54 | |
QMH | CHF | 2.030 | +0.50% | 29.04. 15:53 | |
QMH | CHF | 0.910 | +10.98% | 29.04. 15:53 | |
QMH | CHF | 3.450 | +0.29% | 29.04. 15:54 | |
QMH | CHF | 1.460 | 29.04. 15:54 | ||
QMH | CHF | 1.560 | 29.04. 15:53 | ||
SBW | CHF | 2.010 | +12.29% | 20.02. 20:42 | |
SBW | CHF | 1.110 | +24.72% | 20.02. 20:55 | |
SBW | CHF | 2.990 | +7.94% | 20.02. 20:41 | |
SBW | CHF | 4.340 | 26.04. 21:00 | ||
SBW | CHF | 6.670 | 26.04. 21:00 | ||
SBW | CHF | 1.700 | +33.86% | 20.02. 20:44 | |
SBW | CHF | 1.900 | +9.20% | 26.04. 21:00 | |
SBW | CHF | 0.960 | -4.00% | 26.04. 18:41 | |
SBW | CHF | 1.640 | +16.31% | 26.04. 20:14 | |
SBW | CHF | 2.140 | +12.04% | 20.02. 20:58 | |
SBW | CHF | 2.000 | +8.11% | 26.04. 21:00 | |
SBW | CHF | 0.630 | +23.53% | 20.02. 20:41 | |
SBW | CHF | 0.350 | +52.17% | 20.02. 20:19 | |
SBW | CHF | 0.350 | +6.06% | 26.04. 18:44 | |
SBW | CHF | 1.790 | +9.82% | 26.04. 20:51 | |
SBW | CHF | 3.440 | +14.67% | 20.02. 20:58 | |
SBW | CHF | 0.430 | +34.38% | 20.02. 18:55 | |
SBW | CHF | 2.220 | +24.72% | 20.02. 20:58 | |
SBW | CHF | 1.430 | +18.18% | 26.04. 20:51 | |
SBW | CHF | 1.530 | +16.79% | 26.04. 20:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.840 | 10.320 |
Datum | 02.02.23 | 31.01.24 |
Jahrestief | 9.000 | 8.5250 |
Datum | 25.10.23 | 26.03.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Finnland |
Domizil Börse | Niederlande |
Symbol | LAT1Vh |
Valor | 1303245 |
ISIN | FI0009010854 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 38.80 M |
Marktkapital | 333.3 M |
Dividende Bruttobetrag | 0.490 |
Zahlungsdatum (ex-Div) | 22.03.24 |
Dividenden Rendite (%) | 0.00% |
Branche
Umwelt & Recycling
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 85.42 |
Republic Service Rg | NYX | US/USD | 60.97 |
Waste Connection Rg | NYX | CA/USD | 42.58 |
Veralto Rg | NYX | US/USD | 23.15 |
Rollins Rg | NYX | US/USD | 21.42 |
EDP Renovaveis Br | ELI | ES/EUR | 13.850 |
Advan Drainage S Rg | NYX | US/USD | 12.520 |
GFL Environ Rg-SV | NYX | CA/USD | 12.160 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.310 |
Casella Waste Sys-A | NMS | US/USD | 5.470 |
Stericycle Rg | NMS | US/USD | 4.310 |
Munters Grp-B Rg | STO | SE/SEK | 3.610 |
Sims Rg | ASX | AU/AUD | 1.490 |
Befesa Rg | ETR | DE/EUR | 1.120 |
Ceco Environment Rg | NMS | US/USD | 0.880 |
Seche Environ | EPA | FR/EUR | 0.870 |
Energy Recovery Rg | NMS | US/USD | 0.810 |
Derichebourg | EPA | FR/EUR | 0.660 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden