- Home
- Börse & Märkte
Lassila & Tikano Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:03 | 1'000 | 8.59 | 8.83 | 500 | 17:30:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 13:05:28 | 8.580 | 0 |
| 10:30:15 | 8.650 | 0 |
| 09:27:33 | 8.560 | 0 |
| 08:08:46 | 8.480 | 0 |
| 26.04.2024 11:10:55 | 8.560 | 0 |
| 26.04.2024 11:10:55 | 8.560 | 0 |
| 26.04.2024 11:10:55 | 8.560 | 0 |
| 26.04.2024 10:30:55 | 8.560 | 0 |
| 26.04.2024 08:03:12 | 8.810 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:03 | 1'000 | 8.59 | 8.83 | 500 | 17:30:03 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 13:05:28 | 8.580 | ||
Vortag 26.04.24 | 8.560 | +0.020 | +0.23% |
1 Woche 22.04.24 | 8.830 | -0.250 | -2.83% |
4 Wochen 28.03.24 | 8.680 | -0.120 | -1.38% |
12 Wochen 05.02.24 | 10.160 | -1.620 | -15.91% |
52 Wochen 28.04.23 | 10.120 | -1.560 | -15.42% |
Seit 1.1 29.12.23 | 9.770 | -1.210 | -12.38% |
52W Hoch 08.05.23 | 10.380 | ||
52W Tief 26.03.24 | 8.450 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50.00 13:03:08 | 440.0 13:03:08 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 18.04.24 | 440.0 18.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 8.600 | -3.80% | 26.04. 17:00 | |
| CBUA | EUR | 8.590 | -4.02% | 26.04. 17:25 | |
| LSS | EUR | 10.520 | +1.76% | 17.06. 17:23 | |
| QMH | CHF | 0.420 | -2.38% | 20.02. 12:45 | |
| QMH | CHF | 0.270 | +162.96% | 02.02. 09:30 | |
| QMH | CHF | 0.210 | +200.00% | 13.02. 13:20 | |
| QMH | CHF | 0.580 | +63.79% | 07.12. 09:26 | |
| QMH | CHF | 1.360 | +29.41% | 05.01. 11:22 | |
| FRA | EUR | 8.570 | +1.06% | 29.04. 09:23 | |
| STU | EUR | 8.580 | +0.23% | 29.04. 13:05 | |
| QMH | CHF | 2.840 | +4.93% | 02.02. 09:16 | |
| QMH | CHF | 2.760 | -21.74% | 12.03. 10:17 | |
| QMH | CHF | 1.000 | +87.00% | 30.11. 17:07 | |
| MUC | EUR | 8.920 | 26.04. 08:11 | ||
| DUS | EUR | 8.800 | -1.35% | 26.04. 08:11 | |
| LSD | EUR | 9.060 | +4.98% | 11.04. 17:47 | |
| QMH | CHF | 0.440 | +275.00% | 14.11. 14:49 | |
| QMH | CHF | 3.110 | +1.63% | 29.04. 17:15 | |
| QMH | CHF | 1.080 | -1.82% | 29.04. 17:15 | |
| QMH | CHF | 4.330 | -18.91% | 29.04. 17:15 | |
| QMH | CHF | 6.560 | -12.53% | 29.04. 17:15 | |
| QMH | CHF | 1.690 | +1.20% | 29.04. 17:15 | |
| STA | CHF | 9.111060 | -13.28% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:41 | ||
| STUD | EUR | 8.640 | +1.05% | 29.04. 10:30 | |
| OME | EUR | 16.01070 | -0.66% | 09.09. 08:24 | |
| BEB | EUR | 8.600 | -3.80% | 26.04. 21:43 | |
| QMH | CHF | 3.230 | +1.57% | 29.04. 17:15 | |
| QMH | CHF | 1.970 | -2.48% | 29.04. 17:15 | |
| QMH | CHF | 0.910 | +10.98% | 29.04. 17:15 | |
| QMH | CHF | 3.400 | -1.16% | 29.04. 17:15 | |
| QMH | CHF | 1.490 | +2.05% | 29.04. 17:15 | |
| QMH | CHF | 1.590 | +1.92% | 29.04. 17:15 | |
| SBW | CHF | 2.010 | +12.29% | 20.02. 20:42 | |
| SBW | CHF | 1.110 | +24.72% | 20.02. 20:55 | |
| SBW | CHF | 2.990 | +7.94% | 20.02. 20:41 | |
| SBW | CHF | 4.340 | 26.04. 21:00 | ||
| SBW | CHF | 6.670 | 26.04. 21:00 | ||
| SBW | CHF | 1.700 | +33.86% | 20.02. 20:44 | |
| SBW | CHF | 1.900 | +9.20% | 26.04. 21:00 | |
| SBW | CHF | 0.960 | -4.00% | 26.04. 18:41 | |
| SBW | CHF | 1.640 | +16.31% | 26.04. 20:14 | |
| SBW | CHF | 2.140 | +12.04% | 20.02. 20:58 | |
| SBW | CHF | 2.000 | +8.11% | 26.04. 21:00 | |
| SBW | CHF | 0.630 | +23.53% | 20.02. 20:41 | |
| SBW | CHF | 0.350 | +52.17% | 20.02. 20:19 | |
| SBW | CHF | 0.350 | +6.06% | 26.04. 18:44 | |
| SBW | CHF | 1.790 | +9.82% | 26.04. 20:51 | |
| SBW | CHF | 3.440 | +14.67% | 20.02. 20:58 | |
| SBW | CHF | 0.430 | +34.38% | 20.02. 18:55 | |
| SBW | CHF | 2.220 | +24.72% | 20.02. 20:58 | |
| SBW | CHF | 1.430 | +18.18% | 26.04. 20:51 | |
| SBW | CHF | 1.530 | +16.79% | 26.04. 20:59 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.760 | 10.220 |
| Datum | 06.02.23 | 31.01.24 |
| Jahrestief | 8.880 | 8.450 |
| Datum | 26.10.23 | 26.03.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Deutschland |
| Symbol | LT5 |
| Valor | 1303245 |
| ISIN | FI0009010854 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.5 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 38.80 M |
| Marktkapital | 332.9 M |
| Dividende Bruttobetrag | 0.490 |
| Zahlungsdatum (ex-Div) | 22.03.24 |
| Dividenden Rendite (%) | 5.57% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.42 |
| Republic Service Rg | NYX | US/USD | 60.97 |
| Waste Connection Rg | NYX | CA/USD | 42.58 |
| Veralto Rg | NYX | US/USD | 23.15 |
| Rollins Rg | NYX | US/USD | 21.42 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.850 |
| Advan Drainage S Rg | NYX | US/USD | 12.520 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.160 |
| Clean Harbors In Rg | NYX | US/USD | 10.500 |
| Tetra Tech Rg | NMS | US/USD | 10.310 |
| Casella Waste Sys-A | NMS | US/USD | 5.470 |
| Stericycle Rg | NMS | US/USD | 4.310 |
| Munters Grp-B Rg | STO | SE/SEK | 3.610 |
| Sims Rg | ASX | AU/AUD | 1.490 |
| Befesa Rg | ETR | DE/EUR | 1.120 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.870 |
| Energy Recovery Rg | NMS | US/USD | 0.810 |
| Derichebourg | EPA | FR/EUR | 0.660 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema