- Home
- Börse & Märkte
Lilium Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:57 | 200 | 0.9249 | 0.9274 | 3'500 | 21:59:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:30:00 | 0.92810 | 0 |
22:10:48 | 0.9130 | 50 |
22:07:35 | 0.92060 | 67 |
22:07:14 | 0.92060 | 25 |
22:07:14 | 0.9230 | 49 |
22:07:14 | 0.92310 | 26 |
22:05:35 | 0.9230 | 1 |
22:00:00 | 0.92810 | 0 |
22:00:00 | 0.92810 | 22'568 |
21:59:57 | 0.92740 | 100 |
21:59:52 | 0.92740 | 100 |
21:59:45 | 0.92380 | 3 |
21:59:40 | 0.92380 | 1 |
21:59:27 | 0.92770 | 100 |
21:59:24 | 0.92380 | 1 |
21:59:22 | 0.92770 | 100 |
21:59:21 | 0.92570 | 100 |
21:59:21 | 0.92570 | 100 |
21:59:18 | 0.92380 | 100 |
21:59:14 | 0.92770 | 730 |
21:59:12 | 0.92620 | 70 |
21:59:12 | 0.92380 | 2 |
21:58:42 | 0.92620 | 100 |
21:58:25 | 0.92610 | 100 |
21:57:58 | 0.92570 | 47 |
21:57:48 | 0.92570 | 53 |
21:57:32 | 0.92810 | 3'086 |
21:57:32 | 0.92810 | 86 |
21:57:32 | 0.92810 | 200 |
21:57:32 | 0.92810 | 100 |
21:57:32 | 0.92810 | 21 |
21:57:32 | 0.9280 | 100 |
21:57:17 | 0.92580 | 28 |
21:57:16 | 0.92580 | 51 |
21:57:15 | 0.92820 | 79 |
21:57:15 | 0.92690 | 221 |
21:56:25 | 0.92670 | 59 |
21:54:49 | 0.92460 | 100 |
21:53:31 | 0.92690 | 100 |
21:53:02 | 0.92630 | 100 |
21:52:04 | 0.92630 | 100 |
21:51:49 | 0.92580 | 100 |
21:51:35 | 0.92580 | 100 |
21:51:20 | 0.92560 | 100 |
21:50:31 | 0.92560 | 100 |
21:48:59 | 0.92390 | 100 |
21:48:40 | 0.92380 | 100 |
21:35:42 | 0.92350 | 100 |
21:35:42 | 0.92340 | 126 |
21:35:42 | 0.92340 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:57 | 200 | 0.9249 | 0.9274 | 3'500 | 21:59:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:30:00 | 0.92810 | ||
Vortag 26.04.24 | 0.890 | +0.03810 | +4.28% |
1 Woche 20.04.24 | 0.89010 | +0.0380 | +4.27% |
4 Wochen 29.03.24 | 0.960 | -0.070 | -7.29% |
12 Wochen 03.02.24 | 0.860 | +0.03140 | +3.66% |
52 Wochen 29.04.23 | 0.420 | +0.470 | +111.90% |
Seit 1.1 30.12.23 | 1.180 | -0.290 | -24.58% |
52W Hoch 01.07.23 | 1.8950 | ||
52W Tief 02.05.23 | 0.37020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 120'409 22:10:48 | |
Total Zeit | ||
Hist. Börslich Datum | 71,743 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 0.92810 | +4.28% | 26.04. 22:30 | |
NDB | USD | 0.890 | -1.19% | 25.04. 22:00 | |
UTD | USD | 0.923750 | +3.63% | 26.04. 22:30 | |
NMS | USD | 0.92810 | +4.28% | 26.04. 22:30 | |
UTP | USD | 0.92740 | +4.04% | 26.04. 22:30 | |
TGT | EUR | 0.8720 | +6.28% | 26.04. 21:29 | |
DIX | USD | 0.92180 | +3.57% | 26.04. 22:30 | |
BUT | USD | 0.92780 | +4.36% | 26.04. 22:30 | |
BTT | USD | 0.9130 | +2.70% | 26.04. 22:11 | |
UEMX | USD | 0.92470 | +4.29% | 26.04. 22:30 | |
LSS | USD | 0.93680 | -5.33% | 250.2 | 23.04. 16:13 |
NUI | USD | 0.92150 | +3.38% | 26.04. 22:30 | |
UIAX | USD | 0.92570 | +4.40% | 26.04. 22:30 | |
FRA | EUR | 0.8520 | -0.41% | 26.04. 18:05 | |
UTS | USD | 0.92530 | +2.40% | 26.04. 22:30 | |
BNQ | USD | 0.92380 | +4.20% | 26.04. 22:30 | |
DEG | USD | 0.92350 | +4.65% | 26.04. 22:30 | |
UTG | USD | 0.92990 | +4.88% | 26.04. 21:30 | |
UTH | USD | 0.92470 | +4.32% | 26.04. 22:30 | |
STU | EUR | 0.83050 | -0.78% | 26.04. 08:23 | |
UTB | USD | 0.92150 | +3.04% | 26.04. 22:30 | |
LSD | EUR | 0.8410 | -4.54% | 25.04. 21:46 | |
UNM | USD | 0.9370 | +2.96% | 24.04. 02:00 | |
MUC | EUR | 0.82850 | -4.82% | 25.04. 20:00 | |
UTN | USD | 0.92150 | +4.01% | 26.04. 22:30 | |
BEB | EUR | 0.83050 | -4.43% | 25.04. 08:13 | |
HAM | EUR | 0.83050 | -3.77% | 25.04. 08:00 | |
DUS | EUR | 0.81650 | -2.33% | 25.04. 19:32 | |
STA | CHF | 0.993116320 | -5.84% | 31.12. 07:15 | |
NTSE | USD | 0.000 | 11.09. 05:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.8950 | 1.190 |
Datum | 30.06.23 | 02.01.24 |
Jahrestief | 0.37020 | 0.7950 |
Datum | 01.05.23 | 18.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | LILM |
Valor | 113331931 |
ISIN | NL0015000F41 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 285.3 M |
Marktkapital | 264.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema