- Home
- Börse & Märkte
LPP Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:51:03 | 20 | 3'488.00 | 3'578.00 | 20 | 09:46:51 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:03:09 | 3'416.00 | 0 |
25.04.2024 08:05:36 | 3'454.00 | 0 |
25.04.2024 08:05:36 | 3'454.00 | 0 |
25.04.2024 08:05:36 | 3'454.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:51:03 | 20 | 3'488.00 | 3'578.00 | 20 | 09:46:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:03:09 | 3'416.00 | ||
Vortag 25.04.24 | 3'454.00 | -38.00 | -1.10% |
1 Woche 19.04.24 | 3'506.00 | -90.00 | -2.57% |
4 Wochen 28.03.24 | 3'432.00 | +22.00 | +0.64% |
12 Wochen 02.02.24 | 3'614.00 | -100.00 | -2.81% |
52 Wochen 28.04.23 | 2'582.00 | +1'316.00 | +61.55% |
Seit 1.1 29.12.23 | 3'706.00 | -252.00 | -6.80% |
52W Hoch 27.02.24 | 4'354.00 | ||
52W Tief 27.04.23 | 2'138.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 09:52:52 | 3,094 09:52:52 |
Total Zeit | 1.000 09:52:52 | |
Hist. Börslich Datum | 1.000 25.03.24 | 3,094 25.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | PLN | 9'010.00 | 25.04. 16:50 | ||
FRA | EUR | 3'416.00 | -1.10% | 26.04. 08:03 | |
LSD | EUR | 3'638.00 | +0.33% | 15.04. 16:26 | |
STU | EUR | 3'430.00 | -6.64% | 22.04. 08:59 | |
DUS | EUR | 3'430.00 | -1.15% | 25.04. 19:31 | |
MUC | EUR | 3'602.00 | -0.44% | 25.04. 08:02 | |
CBUA | PLN | 13'890.00 | +7.09% | 18.03. 16:42 | |
EUW | EUR | 20.69 | -5.33% | 02.10. 20:30 | |
OTN | USD | 0.000 | 04.10. 23:56 | ||
MNT | PLN | 0.000 | 28.05. 06:00 | ||
TRAA | USD | 0.000 | 14.04. 00:26 | ||
STUD | EUR | 3'492.00 | -1.08% | 25.04. 10:40 | |
WSO | PLN | 5'976.00 | +21.96% | 11.04. 16:27 | |
WSD | PLN | 15'300.00 | +0.33% | 26.04. 09:50 | |
EUW | EUR | 0.0010 | -99.99% | 12.04. 21:16 | |
EUW | EUR | 1.740 | +0.57% | 25.04. 18:23 | |
EUW | EUR | 8.430 | +2.31% | 26.04. 09:20 | |
EUW | EUR | 103.48 | +0.69% | 26.04. 09:20 | |
EUW | EUR | 0.780 | -1.28% | 25.04. 20:46 | |
EUW | EUR | 16.050 | -4.06% | 26.04. 09:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3'858.00 | 4'354.00 |
Datum | 14.12.23 | 27.02.24 |
Jahrestief | 1'925.00 | 2'712.00 |
Datum | 14.03.23 | 18.03.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Polen |
Domizil Börse | Deutschland |
Symbol | 1RY |
Valor | 1195330 |
ISIN | PLLPP0000011 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | PLN |
Anzahl ausgegebener Wertpapiere | 1.505 M |
Marktkapital | 5.142 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema