- Home
- Börse & Märkte
LPP Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 08:11:40 | 3'562.00 | 0 |
| 26.04.2024 08:11:40 | 3'562.00 | 0 |
| 25.04.2024 08:02:47 | 3'602.00 | 0 |
| 25.04.2024 08:02:47 | 3'602.00 | 0 |
| 25.04.2024 08:02:47 | 3'602.00 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:02:47 | 3'602.00 | ||
Vortag 25.04.24 | 3'602.00 | 0.00% | |
1 Woche 19.04.24 | 3'592.00 | +38.00 | +1.07% |
4 Wochen 28.03.24 | 3'432.00 | +170.00 | +4.95% |
12 Wochen 02.02.24 | 3'614.00 | +48.00 | +1.35% |
52 Wochen 28.04.23 | 2'582.00 | +1'384.00 | +62.40% |
Seit 1.1 29.12.23 | 3'776.00 | -174.00 | -4.61% |
52W Hoch 28.02.24 | 4'354.00 | ||
52W Tief 27.04.23 | 2'218.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.000 12:56:37 | 3,592 12:56:37 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 19.04.24 | 3,592 19.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LES | PLN | 9'010.00 | 26.04. 16:50 | ||
| FRA | EUR | 3'542.00 | +14.48% | 26.04. 14:25 | |
| LSD | EUR | 3'638.00 | +0.33% | 15.04. 16:26 | |
| STU | EUR | 3'430.00 | -6.64% | 22.04. 08:59 | |
| DUS | EUR | 3'430.00 | -1.15% | 25.04. 19:31 | |
| MUC | EUR | 3'602.00 | -0.44% | 25.04. 08:02 | |
| CBUA | PLN | 13'890.00 | +7.09% | 18.03. 16:42 | |
| EUW | EUR | 16.640 | -4.59% | 26.04. 20:38 | |
| OTN | USD | 0.000 | 04.10. 23:56 | ||
| MNT | PLN | 0.000 | 28.05. 06:00 | ||
| TRAA | USD | 0.000 | 14.04. 00:26 | ||
| STUD | EUR | 3'490.00 | -0.06% | 26.04. 10:30 | |
| WSO | PLN | 5'976.00 | +21.96% | 11.04. 16:27 | |
| WSD | PLN | 15'680.00 | +2.82% | 26.04. 18:00 | |
| EUW | EUR | 0.0010 | -99.99% | 12.04. 21:16 | |
| EUW | EUR | 1.770 | +1.72% | 26.04. 21:14 | |
| EUW | EUR | 8.100 | -1.70% | 26.04. 21:13 | |
| EUW | EUR | 103.44 | +0.65% | 26.04. 21:13 | |
| EUW | EUR | 0.700 | -10.26% | 26.04. 20:38 | |
| EUW | EUR | 16.340 | -2.33% | 26.04. 21:13 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3'856.00 | 4'354.00 |
| Datum | 14.12.23 | 27.02.24 |
| Jahrestief | 1'952.00 | 2'734.00 |
| Datum | 20.03.23 | 18.03.24 |
| Börse | Boerse Muenchen |
|---|---|
| Domizil | Polen |
| Domizil Börse | Deutschland |
| Symbol | 1RY |
| Valor | 1195330 |
| ISIN | PLLPP0000011 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | PLN |
| Anzahl ausgegebener Wertpapiere | 1.505 M |
| Marktkapital | 5.422 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema