- Home
- Börse & Märkte
Marie Brizard
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:21:01 | 2'500 | 2.82 | Market | 7'967 | 09:20:26 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 09:20:26 | 2.800 | 450 |
| 09:20:26 | 2.800 | 300 |
| 09:20:26 | 2.800 | 250 |
| 09:20:26 | 2.940 | 671 |
| 09:20:26 | 2.950 | 150 |
| 09:20:26 | 2.950 | 500 |
| 09:20:26 | 2.960 | 400 |
| 09:20:26 | 2.960 | 509 |
| 09:19:54 | 2.980 | 491 |
| 09:19:54 | 3.000 | 282 |
| 09:16:00 | 3.000 | 33 |
| 09:16:00 | 3.000 | 200 |
| 09:16:00 | 3.000 | 16 |
| 09:01:11 | 3.020 | 552 |
| 09:01:11 | 3.030 | 138 |
| 09:00:17 | 3.030 | 255 |
| 09:00:17 | 3.030 | 300 |
| 09:00:17 | 3.030 | 35 |
| 09:00:17 | 3.030 | 30 |
| 25.04.2024 17:35:21 | 3.040 | 3 |
| 25.04.2024 17:35:21 | 3.040 | 49 |
| 25.04.2024 17:35:21 | 3.040 | 13 |
| 25.04.2024 17:35:21 | 3.040 | 4 |
| 25.04.2024 17:35:21 | 3.040 | 5 |
| 25.04.2024 17:35:21 | 3.040 | 8 |
| 25.04.2024 16:58:55 | 3.040 | 31 |
| 25.04.2024 16:53:46 | 3.050 | 3 |
| 25.04.2024 16:36:21 | 3.040 | 300 |
| 25.04.2024 15:54:27 | 3.040 | 31 |
| 25.04.2024 15:54:22 | 3.060 | 71 |
| 25.04.2024 15:38:59 | 3.040 | 31 |
| 25.04.2024 15:09:57 | 3.060 | 1'939 |
| 25.04.2024 14:49:15 | 3.040 | 31 |
| 25.04.2024 14:39:25 | 3.040 | 2 |
| 25.04.2024 14:19:53 | 3.060 | 4 |
| 25.04.2024 11:43:49 | 3.040 | 72 |
| 25.04.2024 11:43:48 | 3.040 | 300 |
| 25.04.2024 11:43:00 | 3.070 | 1 |
| 25.04.2024 11:25:38 | 3.040 | 31 |
| 25.04.2024 10:53:17 | 3.070 | 100 |
| 25.04.2024 10:49:10 | 3.030 | 66 |
| 25.04.2024 10:49:10 | 3.040 | 619 |
| 25.04.2024 10:36:54 | 3.060 | 548 |
| 25.04.2024 10:31:36 | 3.060 | 31 |
| 25.04.2024 09:50:59 | 3.080 | 189 |
| 25.04.2024 09:50:59 | 3.070 | 519 |
| 25.04.2024 09:50:59 | 3.050 | 430 |
| 25.04.2024 09:50:59 | 3.050 | 342 |
| 25.04.2024 09:21:41 | 3.050 | 200 |
| 25.04.2024 09:11:53 | 3.050 | 35 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:21:01 | 2'500 | 2.82 | Market | 7'967 | 09:20:26 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:20:26 | 2.800 | ||
Vortag 25.04.24 | 3.040 | -0.240 | -7.89% |
1 Woche 19.04.24 | 3.050 | -0.250 | -8.20% |
4 Wochen 28.03.24 | 3.090 | -0.050 | -1.62% |
12 Wochen 02.02.24 | 2.930 | +0.100 | +3.40% |
52 Wochen 28.04.23 | 2.170 | +0.910 | +42.72% |
Seit 1.1 29.12.23 | 2.700 | +0.340 | +12.59% |
52W Hoch 18.03.24 | 3.170 | ||
52W Tief 10.05.23 | 2.050 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 5'562 09:20:26 | 16,401 09:20:26 |
Total Zeit | 5,562 09:20:26 | 16,401 09:20:26 |
Hist. Börslich Datum | 7,108 25.04.24 | 21,674 25.04.24 |
Hist. Ausserbörslich Datum | 3,000 20.10.22 | 6,660 20.10.22 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 2.800 | -7.89% | 16,401 | 26.04. 09:20 |
| TGT | EUR | 3.040 | -0.98% | 25.04. 19:40 | |
| MUC | EUR | 3.060 | 25.04. 08:02 | ||
| CBUA | EUR | 3.030 | -0.49% | 25.04. 17:30 | |
| FRA | EUR | 2.810 | +19.07% | 15.02. 13:01 | |
| OTN | USD | 2.590 | -0.38% | 02.08. 23:20 | |
| STU | EUR | 2.970 | -1.33% | 26.04. 09:04 | |
| LSS | EUR | 1.4350 | +1.89% | 11.02. 17:29 | |
| TNLK | EUR | 0.000 | 26.09. 14:41 | ||
| STUD | EUR | 2.990 | -0.33% | 25.04. 10:30 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| LSD | EUR | 2.250 | +82.93% | 22.03. 14:23 | |
| DUS | EUR | 3.030 | -0.66% | 25.04. 08:11 | |
| GSF | EUR | 2.480 | 28.03. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 2.740 | 3.170 |
| Datum | 28.12.23 | 12.03.24 |
| Jahrestief | 2.050 | 2.670 |
| Datum | 10.05.23 | 08.01.24 |
| Börse | Euronext - Euronext Paris |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | MBWS |
| Valor | 575306 |
| ISIN | FR0000060873 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.4 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 112.0 M |
| Marktkapital | 340.4 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema