- Home
- Börse & Märkte
Merck Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:29:59 | 2'720 | 117.97 | 118.30 | 2'720 | 17:29:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 15.04.2024 16:36:54 | 115.99 | 1 |
| 09.04.2024 14:13:54 | 114.75 | 50 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:29:59 | 2'720 | 117.97 | 118.30 | 2'720 | 17:29:59 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:29:59 | 117.97 | ||
Vortag 24.04.24 | 115.58 | +2.3880 | +2.07% |
1 Woche 18.04.24 | 113.61 | +4.3570 | +3.84% |
4 Wochen 28.03.24 | 118.63 | -2.3080 | -1.96% |
12 Wochen 01.02.24 | 104.59 | +10.1370 | +9.61% |
52 Wochen 27.04.23 | 99.67 | +14.6320 | +14.49% |
Seit 1.1 29.12.23 | 90.85 | +24.73 | +27.22% |
52W Hoch 02.04.24 | 119.53 | ||
52W Tief 01.12.23 | 89.83 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.000 16:36:54 | 116.0 16:36:54 |
Total Zeit | 1.000 16:36:54 | |
Hist. Börslich Datum | 1.000 15.04.24 | 116.0 15.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 130.55 | +2.80% | 25.04. 21:09 | |
| NYX | USD | 130.55 | +2.80% | 25.04. 21:09 | |
| NTA | USD | 130.55 | +2.78% | 25.04. 21:09 | |
| THM | USD | 130.53 | +2.77% | 25.04. 21:09 | |
| BTA | USD | 130.53 | +2.76% | 25.04. 21:09 | |
| BTT | USD | 130.54 | +2.77% | 25.04. 21:09 | |
| NAR | USD | 130.54 | +2.79% | 25.04. 21:09 | |
| LSS | USD | 129.30 | +2.05% | 2.432 M | 25.04. 17:35 |
| CHI | USD | 130.11 | +2.48% | 25.04. 21:00 | |
| BOS | USD | 130.10 | +2.47% | 25.04. 21:00 | |
| NMK | USD | 130.51 | +2.44% | 25.04. 21:09 | |
| CIN | USD | 130.39 | +2.69% | 25.04. 21:06 | |
| NCI | USD | 126.98 | +0.04% | 24.04. 22:15 | |
| MEMX | USD | 126.92 | -0.04% | 24.04. 22:15 | |
| DCT | USD | 127.02 | +0.09% | 24.04. 22:15 | |
| TGT | EUR | 121.40 | +2.53% | 25.04. 21:10 | |
| ETR | EUR | 120.60 | +1.52% | 167,931 | 25.04. 17:35 |
| DCA | USD | 127.00 | +0.10% | 24.04. 22:15 | |
| EPRL | USD | 127.03 | +0.10% | 24.04. 22:15 | |
| SWX | CHF | 82.51 | +0.88% | 12.06. 15:38 | |
| BTY | USD | 127.01 | +0.15% | 24.04. 22:15 | |
| FRA | EUR | 121.40 | +2.71% | 25.04. 18:27 | |
| PBW | USD | 126.97 | +0.13% | 24.04. 22:15 | |
| BIVA | MXN | 2'178.16 | +4.79% | 22.04. 20:14 | |
| STU | EUR | 121.00 | +1.85% | 25.04. 18:44 | |
| LSD | EUR | 121.20 | +1.85% | 25.04. 21:01 | |
| LTSE | USD | 125.96 | +17.71% | 09.04. 14:15 | |
| SCL | CLP | 120'780 | -3.18% | 23.04. 22:02 | |
| CBUA | EUR | 117.53 | -0.70% | 19.04. 15:44 | |
| DUS | EUR | 117.80 | -0.34% | 24.04. 19:30 | |
| MUC | EUR | 118.80 | -0.17% | 24.04. 08:00 | |
| BCSU | USD | 125.34 | +4.46% | 19.04. 21:59 | |
| BEB | EUR | 119.00 | +0.34% | 24.04. 20:21 | |
| BRX | CHF | 115.99 | +1.08% | 15.04. 18:00 | |
| HAJ | EUR | 118.80 | -0.17% | 24.04. 08:01 | |
| HAM | EUR | 118.80 | -0.17% | 24.04. 08:01 | |
| STA | CHF | 91.75 | -10.62% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 17.07. 22:34 | ||
| TNLK | EUR | 0.000 | 26.09. 14:42 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 127.01 | +0.06% | 24.04. 22:00 | |
| EUX | USD | 56.58 | -6.03% | 09.11. 09:11 | |
| STUD | EUR | 118.20 | -0.51% | 25.04. 10:31 | |
| SWU | USD | 75.35 | -5.81% | 25.04. 09:52 | |
| OMC | USD | 37.22 | -11.97% | 22.02. 11:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 107.15 | 119.53 |
| Datum | 06.01.23 | 02.04.24 |
| Jahrestief | 89.83 | 96.55 |
| Datum | 01.12.23 | 03.01.24 |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Schweiz |
| Symbol | 6MK |
| Valor | 10683053 |
| Sektor | Pharmazeutik, Kosmetik & med. Produkte |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.5 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 2.533 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema