- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:55:26 | 700 | 377.15 | 377.25 | 700 | 08:55:26 |
Zeit | Preis | Vol. |
---|---|---|
08:43:05 | 376.75 | 151 |
08:30:45 | 376.10 | 42 |
08:26:00 | 376.10 | 17 |
08:24:30 | 375.80 | 4 |
08:20:10 | 375.50 | 6 |
08:19:16 | 376.00 | 20 |
08:14:10 | 374.30 | 1 |
08:13:15 | 374.30 | 10 |
08:09:48 | 374.55 | 30 |
08:09:45 | 374.55 | 30 |
08:09:43 | 375.00 | 600 |
08:08:18 | 375.05 | 72 |
08:08:13 | 375.05 | 20 |
08:04:37 | 375.60 | 700 |
08:03:34 | 375.60 | 5 |
08:03:13 | 375.60 | 200 |
18.04.2024 21:58:59 | 379.90 | 3 |
18.04.2024 21:57:12 | 379.70 | 0 |
18.04.2024 21:57:12 | 379.70 | 0 |
18.04.2024 21:57:12 | 379.70 | 0 |
18.04.2024 21:56:33 | 379.60 | 0 |
18.04.2024 21:55:36 | 379.65 | 178 |
18.04.2024 21:51:23 | 380.75 | 26 |
18.04.2024 21:40:50 | 380.25 | 80 |
18.04.2024 20:09:20 | 380.95 | 20 |
18.04.2024 20:06:20 | 381.40 | 3 |
18.04.2024 19:57:56 | 381.35 | 0 |
18.04.2024 19:42:34 | 382.15 | 10 |
18.04.2024 19:18:41 | 381.90 | 150 |
18.04.2024 19:01:39 | 383.00 | 6 |
18.04.2024 18:07:59 | 384.95 | 4 |
18.04.2024 17:47:19 | 386.25 | 100 |
18.04.2024 17:38:46 | 385.60 | 10 |
18.04.2024 17:15:45 | 385.75 | 120 |
18.04.2024 17:11:07 | 385.45 | 25 |
18.04.2024 16:53:05 | 384.05 | 100 |
18.04.2024 16:40:07 | 383.55 | 4 |
18.04.2024 16:28:27 | 383.15 | 15 |
18.04.2024 16:26:34 | 383.30 | 25 |
18.04.2024 16:25:56 | 383.35 | 15 |
18.04.2024 16:08:29 | 382.15 | 161 |
18.04.2024 15:39:10 | 382.65 | 374 |
18.04.2024 15:33:46 | 384.10 | 100 |
18.04.2024 15:32:04 | 384.80 | 382 |
18.04.2024 14:55:07 | 386.80 | 25 |
18.04.2024 14:40:25 | 387.00 | 1 |
18.04.2024 14:30:21 | 386.80 | 80 |
18.04.2024 14:20:44 | 386.85 | 15 |
18.04.2024 14:16:11 | 386.60 | 1 |
18.04.2024 14:04:16 | 386.90 | 200 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:43:05 | 376.75 | ||
Vortag 18.04.24 | 379.90 | -3.150 | -0.83% |
1 Woche 12.04.24 | 396.30 | -19.550 | -4.93% |
4 Wochen 22.03.24 | 397.40 | -16.300 | -4.11% |
12 Wochen 26.01.24 | 371.80 | +7.100 | +1.90% |
52 Wochen 21.04.23 | 260.25 | +119.30 | +45.78% |
Seit 1.1 29.12.23 | 339.25 | +40.65 | +11.98% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 25.04.23 | 251.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'970 08:43:05 | 739,683 08:43:05 |
Total Zeit | ||
Hist. Börslich Datum | 2,785 18.04.24 | 1.070 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 404.27 | -1.84% | 18.04. 22:00 | |
UTC | USD | 404.27 | -1.84% | 19.04. 02:00 | |
NMS | USD | 404.27 | -1.84% | 19.04. 02:00 | |
UTD | USD | 404.33 | -1.80% | 19.04. 02:00 | |
UTP | USD | 404.15 | -1.84% | 19.04. 02:00 | |
BUT | USD | 404.30 | -1.81% | 18.04. 23:20 | |
DIX | USD | 404.13 | -1.85% | 19.04. 02:00 | |
BTT | USD | 404.10 | -1.77% | 19.04. 01:52 | |
LSS | USD | 410.00 | -0.73% | 431,435 | 18.04. 17:35 |
UEMX | USD | 404.20 | -1.86% | 19.04. 02:00 | |
NUI | USD | 404.40 | -1.78% | 19.04. 02:00 | |
UTG | USD | 404.21 | -1.84% | 19.04. 01:00 | |
UTS | USD | 404.30 | -1.87% | 19.04. 02:00 | |
DEG | USD | 404.20 | -1.89% | 19.04. 02:00 | |
UIAX | USD | 404.39 | -1.79% | 19.04. 02:00 | |
ETR | EUR | 385.90 | -0.49% | 18.04. 17:35 | |
UTB | USD | 404.13 | -1.88% | 19.04. 02:00 | |
BNQ | USD | 404.46 | -1.82% | 19.04. 02:00 | |
TGT | EUR | 376.80 | -0.80% | 19.04. 09:10 | |
UTH | USD | 404.18 | -1.83% | 19.04. 02:00 | |
UTN | USD | 404.37 | -1.82% | 19.04. 02:00 | |
UNM | USD | 404.42 | -1.99% | 19.04. 02:00 | |
FRA | EUR | 377.15 | -0.67% | 19.04. 08:54 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'981.00 | -1.21% | 17.04. 20:08 | |
STU | EUR | 376.75 | -0.83% | 19.04. 08:43 | |
LSD | EUR | 377.10 | -0.76% | 19.04. 08:59 | |
CBUA | EUR | 385.55 | -1.10% | 18.04. 17:30 | |
MUC | EUR | 379.80 | -1.48% | 18.04. 21:54 | |
HAM | EUR | 381.40 | -2.60% | 18.04. 20:06 | |
BRX | CHF | 364.87 | -2.63% | 364.9 | 19.04. 09:03 |
DUS | EUR | 382.50 | -1.24% | 18.04. 19:30 | |
BEB | EUR | 382.20 | -1.32% | 18.04. 16:09 | |
HAJ | EUR | 387.05 | -0.82% | 18.04. 08:07 | |
BCSU | USD | 420.90 | -0.93% | 12.04. 19:21 | |
SCL | CLP | 403'870 | -1.67% | 17.04. 20:08 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STUD | EUR | 390.60 | -1.91% | 17.04. 10:30 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.60 | 402.25 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.90 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'822'822'723'397 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:55:26 | 700 | 377.15 | 377.25 | 700 | 08:55:26 |