- Home
- Börse & Märkte
Munters Grp-B Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:31:52 | 106 | 18.95 | 19.38 | 104 | 20:31:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:15:02 | 18.930 | 0 |
| 16:15:01 | 18.950 | 0 |
| 11:45:01 | 18.560 | 0 |
| 09:15:02 | 18.470 | 0 |
| 08:05:02 | 18.070 | 0 |
| 08:04:36 | 18.070 | 0 |
| 02.05.2024 17:15:02 | 18.240 | 0 |
| 02.05.2024 17:15:02 | 18.240 | 0 |
| 02.05.2024 17:15:02 | 18.240 | 0 |
| 02.05.2024 16:15:02 | 18.270 | 0 |
| 02.05.2024 11:45:01 | 18.440 | 0 |
| 02.05.2024 11:21:13 | 18.460 | 29 |
| 02.05.2024 09:15:01 | 18.710 | 0 |
| 02.05.2024 08:05:02 | 18.780 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:31:52 | 106 | 18.95 | 19.38 | 104 | 20:31:52 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:15:02 | 18.930 | ||
Vortag 02.05.24 | 18.240 | +0.690 | +3.78% |
1 Woche 26.04.24 | 18.830 | +0.100 | +0.53% |
4 Wochen 05.04.24 | 16.010 | +2.280 | +14.29% |
12 Wochen 09.02.24 | 14.260 | +4.360 | +31.41% |
52 Wochen 05.05.23 | 9.0050 | +9.410 | +106.57% |
Seit 1.1 29.12.23 | 14.580 | +3.660 | +25.10% |
52W Hoch 26.04.24 | 19.210 | ||
52W Tief 04.05.23 | 8.560 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 29.00 11:21:13 | 535.3 11:21:13 |
Total Zeit | 29.00 11:21:13 | |
Hist. Börslich Datum | 29.00 02.05.24 | 535.3 02.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 214.00 | -4.04% | 02.05. 18:00 | |
| CBUA | SEK | 214.00 | -3.82% | 02.05. 17:29 | |
| LES | SEK | 221.10 | +3.17% | 120.9 M | 03.05. 17:25 |
| FRA | EUR | 18.930 | +3.78% | 03.05. 17:15 | |
| TGT | EUR | 19.280 | +5.47% | 03.05. 20:47 | |
| MUC | EUR | 18.520 | +35.18% | 02.05. 15:29 | |
| TRAA | GBP | 15.84810 | +0.77% | 02.05. 11:14 | |
| OTN | USD | 17.420 | +27.62% | 19.04. 23:20 | |
| STU | EUR | 19.260 | +0.52% | 03.05. 18:15 | |
| LSD | EUR | 18.730 | +3.82% | 03.05. 12:15 | |
| BEB | EUR | 18.360 | -2.29% | 02.05. 21:43 | |
| STUD | EUR | 18.580 | 02.05. 10:30 | ||
| OMC | SEK | 211.08 | +8.80% | 25.04. 16:18 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.580 | 19.210 |
| Datum | 29.12.23 | 26.04.24 |
| Jahrestief | 7.660 | 12.640 |
| Datum | 27.03.23 | 22.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | 1MS |
| Valor | 36720517 |
| ISIN | SE0009806607 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 184.5 M |
| Marktkapital | 3.492 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.09 |
| Republic Service Rg | NYX | US/USD | 60.92 |
| Waste Connection Rg | NYX | CA/USD | 42.40 |
| Veralto Rg | NYX | US/USD | 23.42 |
| Rollins Rg | NYX | US/USD | 21.68 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.380 |
| Advan Drainage S Rg | NYX | US/USD | 12.640 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.250 |
| Clean Harbors In Rg | NYX | US/USD | 10.420 |
| Tetra Tech Rg | NMS | US/USD | 10.330 |
| Casella Waste Sys-A | NMS | US/USD | 5.270 |
| Stericycle Rg | NMS | US/USD | 4.210 |
| Munters Grp-B Rg | STO | SE/SEK | 3.690 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.160 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.880 |
| Energy Recovery Rg | NMS | US/USD | 0.850 |
| Derichebourg | EPA | FR/EUR | 0.690 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema