- Home
- Börse & Märkte
Munters Grp-B Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 03.05.24 | 170 | 19.19 | 19.38 | 170 | 03.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 03.05.2024 22:26:57 | 19.290 | 0 |
| 03.05.2024 22:02:06 | 19.290 | 0 |
| 03.05.2024 21:26:02 | 19.280 | 50 |
| 03.05.2024 20:47:18 | 19.280 | 2 |
| 03.05.2024 20:13:00 | 19.280 | 2 |
| 03.05.2024 20:11:53 | 19.280 | 1 |
| 03.05.2024 20:11:21 | 19.090 | 1 |
| 03.05.2024 19:53:23 | 19.080 | 3 |
| 03.05.2024 19:53:12 | 19.260 | 3 |
| 03.05.2024 19:39:09 | 19.260 | 1 |
| 03.05.2024 19:34:03 | 19.250 | 1 |
| 03.05.2024 19:01:34 | 19.250 | 1 |
| 03.05.2024 18:56:53 | 19.080 | 3 |
| 03.05.2024 18:56:39 | 19.260 | 2 |
| 03.05.2024 18:43:35 | 19.280 | 1 |
| 03.05.2024 18:29:36 | 19.280 | 6 |
| 03.05.2024 18:22:54 | 19.280 | 1 |
| 03.05.2024 18:09:23 | 19.090 | 3 |
| 03.05.2024 18:09:00 | 19.280 | 11 |
| 03.05.2024 17:58:02 | 19.260 | 1 |
| 03.05.2024 17:53:10 | 19.250 | 1 |
| 03.05.2024 17:47:27 | 19.250 | 100 |
| 03.05.2024 17:41:30 | 19.250 | 1 |
| 03.05.2024 17:39:10 | 19.070 | 1 |
| 03.05.2024 17:37:25 | 19.070 | 1 |
| 03.05.2024 16:49:04 | 19.150 | 1 |
| 03.05.2024 16:48:34 | 19.150 | 1 |
| 03.05.2024 16:44:36 | 19.150 | 50 |
| 03.05.2024 16:42:30 | 19.150 | 50 |
| 03.05.2024 16:32:52 | 19.000 | 29 |
| 03.05.2024 16:11:13 | 19.090 | 200 |
| 03.05.2024 16:09:42 | 19.040 | 1 |
| 03.05.2024 16:02:50 | 19.070 | 1 |
| 03.05.2024 16:01:23 | 19.000 | 3 |
| 03.05.2024 16:01:11 | 19.080 | 1 |
| 03.05.2024 16:01:07 | 19.080 | 1 |
| 03.05.2024 15:57:29 | 19.100 | 1 |
| 03.05.2024 15:51:32 | 19.070 | 2 |
| 03.05.2024 15:46:20 | 19.070 | 257 |
| 03.05.2024 15:46:20 | 19.070 | 270 |
| 03.05.2024 15:46:15 | 19.070 | 270 |
| 03.05.2024 15:40:18 | 19.000 | 100 |
| 03.05.2024 15:21:23 | 18.810 | 3 |
| 03.05.2024 15:20:55 | 18.860 | 1 |
| 03.05.2024 15:20:49 | 18.860 | 250 |
| 03.05.2024 15:04:31 | 18.850 | 66 |
| 03.05.2024 14:37:11 | 18.970 | 150 |
| 03.05.2024 14:32:14 | 18.950 | 110 |
| 03.05.2024 14:28:45 | 18.840 | 1 |
| 03.05.2024 12:47:11 | 18.740 | 260 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 03.05.24 | 170 | 19.19 | 19.38 | 170 | 03.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:26:02 | 19.280 | ||
Vortag 02.05.24 | 18.280 | +1.000 | +5.47% |
1 Woche 26.04.24 | 19.200 | +0.080 | +0.42% |
4 Wochen 05.04.24 | 16.000 | +2.230 | +13.89% |
12 Wochen 09.02.24 | 14.440 | +4.320 | +30.95% |
Seit 1.1 29.12.23 | 14.690 | +3.590 | +24.44% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'008 21:26:02 | 56,968 21:26:02 |
Total Zeit | ||
Hist. Börslich Datum | 237.0 02.05.24 | 4,476 02.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 214.00 | -4.04% | 02.05. 18:00 | |
| CBUA | SEK | 214.00 | -3.82% | 02.05. 17:29 | |
| LES | SEK | 221.10 | +3.17% | 120.9 M | 03.05. 17:25 |
| FRA | EUR | 18.930 | +3.78% | 03.05. 17:15 | |
| TGT | EUR | 19.280 | +5.47% | 03.05. 21:26 | |
| MUC | EUR | 18.520 | +35.18% | 02.05. 15:29 | |
| TRAA | GBP | 15.84810 | +0.77% | 02.05. 11:14 | |
| OTN | USD | 17.420 | +27.62% | 19.04. 23:20 | |
| STU | EUR | 19.260 | +0.52% | 03.05. 18:15 | |
| LSD | EUR | 18.730 | +3.82% | 03.05. 12:15 | |
| STUD | EUR | 18.580 | 02.05. 10:30 | ||
| OMC | SEK | 211.08 | +8.80% | 25.04. 16:18 | |
| BEB | EUR | 18.360 | -2.29% | 02.05. 21:43 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.590 | 19.280 |
| Datum | 28.12.23 | 03.05.24 |
| Jahrestief | 9.810 | 13.000 |
| Datum | 25.10.23 | 22.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | 1MS |
| Valor | 36720517 |
| ISIN | SE0009806607 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 184.5 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.09 |
| Republic Service Rg | NYX | US/USD | 60.92 |
| Waste Connection Rg | NYX | CA/USD | 42.40 |
| Veralto Rg | NYX | US/USD | 23.42 |
| Rollins Rg | NYX | US/USD | 21.68 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.380 |
| Advan Drainage S Rg | NYX | US/USD | 12.640 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.250 |
| Clean Harbors In Rg | NYX | US/USD | 10.420 |
| Tetra Tech Rg | NMS | US/USD | 10.330 |
| Casella Waste Sys-A | NMS | US/USD | 5.270 |
| Stericycle Rg | NMS | US/USD | 4.210 |
| Munters Grp-B Rg | STO | SE/SEK | 3.690 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.160 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.880 |
| Energy Recovery Rg | NMS | US/USD | 0.850 |
| Derichebourg | EPA | FR/EUR | 0.690 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema