- Home
- Börse & Märkte
Netflix Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 20:48:06 | 9'700.00 | 49 |
25.04.2024 20:48:06 | 9'700.00 | 48 |
25.04.2024 20:35:26 | 9'700.00 | 1 |
25.04.2024 20:17:20 | 9'700.00 | 1 |
25.04.2024 20:16:43 | 9'720.00 | 1 |
25.04.2024 20:07:38 | 9'720.00 | 1 |
25.04.2024 19:33:48 | 9'672.50 | 14 |
25.04.2024 19:33:48 | 9'672.50 | 14 |
25.04.2024 19:04:48 | 9'687.20 | 1 |
25.04.2024 18:59:28 | 9'687.24 | 1 |
25.04.2024 18:59:05 | 9'687.00 | 1 |
25.04.2024 18:54:52 | 9'650.00 | 1 |
25.04.2024 18:40:50 | 9'687.00 | 5 |
25.04.2024 17:57:27 | 9'686.00 | 1 |
25.04.2024 17:25:58 | 9'650.00 | 6 |
25.04.2024 17:25:02 | 9'650.00 | 4 |
25.04.2024 17:24:38 | 9'650.00 | 6 |
25.04.2024 17:24:00 | 9'650.00 | 8 |
25.04.2024 17:23:29 | 9'650.00 | 6 |
25.04.2024 17:22:56 | 9'650.00 | 6 |
25.04.2024 17:22:36 | 9'650.00 | 4 |
25.04.2024 17:22:17 | 9'650.00 | 4 |
25.04.2024 17:10:40 | 9'675.00 | 5 |
25.04.2024 16:50:38 | 9'615.00 | 666 |
25.04.2024 16:26:27 | 9'608.25 | 1 |
25.04.2024 16:22:55 | 9'488.02 | 1 |
25.04.2024 15:33:16 | 9'590.00 | 36 |
25.04.2024 15:30:45 | 9'650.00 | 3 |
25.04.2024 15:24:53 | 9'590.00 | 25 |
25.04.2024 14:36:59 | 9'530.00 | 1 |
24.04.2024 20:58:10 | 9'488.00 | 23 |
24.04.2024 20:29:03 | 9'500.22 | 1 |
24.04.2024 20:16:27 | 9'480.00 | 2 |
24.04.2024 20:13:12 | 9'567.02 | 1 |
24.04.2024 19:44:46 | 9'550.00 | 1 |
24.04.2024 19:40:44 | 9'500.00 | 49 |
24.04.2024 19:36:55 | 9'500.00 | 82 |
24.04.2024 19:36:55 | 9'500.00 | 24 |
24.04.2024 19:36:40 | 9'475.00 | 1 |
24.04.2024 19:36:35 | 9'475.00 | 5 |
24.04.2024 19:25:49 | 9'500.00 | 1 |
24.04.2024 19:16:04 | 9'610.00 | 1 |
24.04.2024 19:16:04 | 9'610.00 | 1 |
24.04.2024 18:17:39 | 9'450.00 | 1 |
24.04.2024 18:14:54 | 9'450.00 | 1 |
24.04.2024 17:55:05 | 9'480.00 | 1 |
24.04.2024 17:54:14 | 9'480.00 | 1 |
24.04.2024 17:46:24 | 9'455.00 | 50 |
24.04.2024 17:34:50 | 9'450.00 | 1 |
24.04.2024 17:33:42 | 9'450.00 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:48:06 | 9'700.00 | ||
Vortag 25.04.24 | 9'700.00 | 0.00% | |
Seit 1.1 29.12.23 | 8'240.11 | +1'459.89 | +17.72% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 923.0 20:54:05 | 8.886 M 20:54:05 |
Total Zeit | 923.0 20:54:05 | |
Hist. Börslich Datum | 923.0 25.04.24 | 8.886 M 25.04.24 |
Hist. Ausserbörslich Datum | 430.0 12.03.24 | 4.425 M 12.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 561.23 | -0.63% | 27.04. 02:00 | |
NDB | USD | 564.80 | +1.74% | 25.04. 22:00 | |
NMS | USD | 561.23 | -0.63% | 27.04. 02:00 | |
UTD | USD | 561.24 | -0.69% | 27.04. 02:00 | |
BUT | USD | 561.08 | -0.71% | 26.04. 23:20 | |
UTP | USD | 561.25 | -0.63% | 27.04. 02:00 | |
BTT | USD | 559.01 | -1.05% | 27.04. 01:54 | |
DIX | USD | 561.09 | -0.70% | 27.04. 02:00 | |
NUI | USD | 561.37 | -0.59% | 27.04. 02:00 | |
UEMX | USD | 561.26 | -0.61% | 27.04. 02:00 | |
UTG | USD | 561.56 | -0.58% | 27.04. 01:00 | |
UTS | USD | 561.29 | -0.57% | 27.04. 02:00 | |
DEG | USD | 560.78 | -0.75% | 27.04. 02:00 | |
BNQ | USD | 561.20 | -0.67% | 27.04. 02:00 | |
UTB | USD | 560.78 | -0.75% | 27.04. 02:00 | |
UIAX | USD | 560.72 | -0.59% | 27.04. 02:00 | |
LSS | USD | 556.00 | -0.45% | 22.36 M | 26.04. 17:35 |
UTH | USD | 560.78 | -0.72% | 27.04. 02:00 | |
ETR | EUR | 521.30 | +0.21% | 2.540 M | 26.04. 17:35 |
UTN | USD | 560.78 | -0.48% | 27.04. 02:00 | |
UNM | USD | 560.78 | -0.76% | 27.04. 02:00 | |
SWX | CHF | 358.70 | +0.59% | 28.06. 17:02 | |
TGT | EUR | 525.00 | -0.15% | 26.04. 21:52 | |
BIVA | MXN | 9'700.00 | +2.23% | 25.04. 20:48 | |
FRA | EUR | 524.00 | -0.15% | 26.04. 21:41 | |
CBUA | EUR | 520.00 | -0.69% | 25.04. 17:30 | |
LSD | EUR | 525.50 | -0.42% | 26.04. 19:45 | |
STU | EUR | 519.60 | +1.25% | 26.04. 18:07 | |
MUC | EUR | 512.80 | -4.58% | 25.04. 08:11 | |
BRX | CHF | 515.47 | +0.99% | 515.5 | 26.04. 18:00 |
HAM | EUR | 525.30 | +1.21% | 25.04. 18:51 | |
HAJ | EUR | 510.60 | -5.85% | 25.04. 08:11 | |
BEB | EUR | 525.50 | -1.70% | 25.04. 18:54 | |
DUS | EUR | 525.30 | -2.97% | 25.04. 19:36 | |
STA | CHF | 409.77 | +50.19% | 31.12. 07:15 | |
SWU | USD | 352.63 | -6.84% | 05.06. 09:01 | |
STUD | EUR | 511.90 | -5.27% | 25.04. 10:49 | |
EUX | USD | 314.20 | 17.12. 17:46 | ||
OMC | USD | 221.00 | +589.70% | 17.01. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8'482.50 | 10'600.00 |
Datum | 20.12.23 | 16.04.24 |
Jahrestief | 0.75250 | 7'915.00 |
Datum | 17.07.23 | 02.01.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | NFLX * |
Valor | 1413346 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 430.9 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SKUABP | BNPP | Warrant mit Knock-Out | CHF | 675.71 | 0pen |
Die neusten Foren Posts zum Thema