| Zeit | Preis | Vol. |
|---|---|---|
| 15:41:51 | 519.70 | 11 |
| 15:39:15 | 522.40 | 35 |
| 15:35:32 | 522.00 | 38 |
| 15:35:32 | 521.90 | 32 |
| 15:32:08 | 519.00 | 2 |
| 15:30:29 | 520.30 | 37 |
| 15:30:29 | 520.40 | 7 |
| 15:30:29 | 520.50 | 24 |
| 15:30:04 | 520.80 | 38 |
| 15:30:04 | 520.80 | 10 |
| 15:30:00 | 522.50 | 40 |
| 15:30:00 | 522.50 | 72 |
| 15:10:32 | 522.50 | 25 |
| 15:10:32 | 522.40 | 9 |
| 14:56:55 | 522.00 | 22 |
| 14:56:55 | 522.00 | 3 |
| 14:56:55 | 522.00 | 29 |
| 14:56:55 | 522.00 | 10 |
| 14:56:55 | 522.00 | 36 |
| 14:50:04 | 522.40 | 3 |
| 14:50:04 | 522.40 | 5 |
| 14:48:57 | 522.50 | 13 |
| 14:15:25 | 521.30 | 10 |
| 14:08:31 | 521.10 | 1 |
| 14:08:31 | 521.10 | 10 |
| 14:08:31 | 521.10 | 15 |
| 14:08:31 | 521.10 | 10 |
| 14:08:31 | 521.10 | 21 |
| 13:40:53 | 521.40 | 4 |
| 13:40:53 | 521.40 | 22 |
| 12:44:48 | 521.50 | 1 |
| 12:11:59 | 520.90 | 10 |
| 11:48:00 | 519.90 | 13 |
| 11:48:00 | 519.90 | 12 |
| 11:48:00 | 519.90 | 25 |
| 11:48:00 | 519.90 | 2 |
| 11:48:00 | 519.90 | 1 |
| 11:48:00 | 519.90 | 1 |
| 11:48:00 | 519.90 | 8 |
| 11:21:03 | 520.60 | 1 |
| 11:18:23 | 520.10 | 2 |
| 11:18:23 | 520.10 | 5 |
| 11:17:29 | 520.40 | 5 |
| 11:17:22 | 520.60 | 5 |
| 11:16:28 | 520.60 | 7 |
| 11:16:21 | 520.70 | 1 |
| 11:16:21 | 520.80 | 5 |
| 11:16:21 | 520.80 | 3 |
| 11:16:21 | 520.80 | 5 |
| 11:16:20 | 520.80 | 3 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:50:46 | 11 | 519.70 | 520.30 | 120 | 15:50:46 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:41:51 | 519.70 | ||
Vortag 26.04.24 | 521.30 | -1.600 | -0.31% |
1 Woche 22.04.24 | 522.00 | -2.300 | -0.44% |
4 Wochen 28.03.24 | 561.00 | -39.70 | -7.08% |
12 Wochen 05.02.24 | 522.00 | -2.400 | -0.46% |
52 Wochen 28.04.23 | 297.80 | +223.50 | +75.05% |
Seit 1.1 29.12.23 | 442.40 | +78.90 | +17.83% |
52W Hoch 12.04.24 | 595.70 | ||
52W Tief 03.05.23 | 286.65 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'991 15:41:51 | 1.040 M 15:41:51 |
Total Zeit | 1,991 15:41:51 | 1.040 M 15:41:51 |
Hist. Börslich Datum | 4,848 26.04.24 | 2.540 M 26.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 561.23 | -0.63% | 26.04. 22:00 | |
| UTC | USD | 556.04 | -0.93% | 29.04. 15:50 | |
| NMS | USD | 556.12 | -0.91% | 29.04. 15:50 | |
| UTD | USD | 561.24 | -0.69% | 27.04. 02:00 | |
| BUT | USD | 561.08 | -0.71% | 26.04. 23:20 | |
| UTP | USD | 561.25 | -0.63% | 27.04. 02:00 | |
| BTT | USD | 556.04 | -0.53% | 29.04. 15:50 | |
| DIX | USD | 561.09 | -0.70% | 27.04. 02:00 | |
| NUI | USD | 561.37 | -0.59% | 27.04. 02:00 | |
| UEMX | USD | 561.26 | -0.61% | 27.04. 02:00 | |
| UTG | USD | 561.56 | -0.58% | 27.04. 01:00 | |
| UTS | USD | 561.29 | -0.57% | 27.04. 02:00 | |
| DEG | USD | 560.78 | -0.75% | 27.04. 02:00 | |
| BNQ | USD | 561.20 | -0.67% | 27.04. 02:00 | |
| UTB | USD | 560.78 | -0.75% | 27.04. 02:00 | |
| UIAX | USD | 560.72 | -0.59% | 27.04. 02:00 | |
| LSS | USD | 565.54 | -0.16% | 608,725 | 24.04. 15:50 |
| UTH | USD | 560.78 | -0.72% | 27.04. 02:00 | |
| ETR | EUR | 519.70 | -0.31% | 1.040 M | 29.04. 15:41 |
| UTN | USD | 560.78 | -0.48% | 27.04. 02:00 | |
| UNM | USD | 560.78 | -0.76% | 27.04. 02:00 | |
| SWX | CHF | 358.70 | +0.59% | 28.06. 17:02 | |
| TGT | EUR | 521.00 | -0.76% | 29.04. 16:02 | |
| BIVA | MXN | 9'575.00 | -1.29% | 26.04. 20:06 | |
| FRA | EUR | 519.70 | -0.99% | 29.04. 15:50 | |
| CBUA | EUR | 520.50 | +0.10% | 26.04. 17:30 | |
| LSD | EUR | 522.20 | -0.44% | 29.04. 15:05 | |
| STU | EUR | 522.10 | +0.48% | 29.04. 12:16 | |
| MUC | EUR | 526.10 | +2.59% | 26.04. 08:03 | |
| BRX | CHF | 508.85 | -1.28% | 13,764 | 29.04. 14:36 |
| HAM | EUR | 525.70 | +0.08% | 26.04. 08:05 | |
| HAJ | EUR | 525.50 | +0.65% | 26.04. 15:02 | |
| BEB | EUR | 525.10 | -0.08% | 26.04. 08:08 | |
| DUS | EUR | 523.10 | -0.42% | 26.04. 19:31 | |
| STA | CHF | 409.77 | +50.19% | 31.12. 07:15 | |
| SWU | USD | 352.63 | -6.84% | 05.06. 09:01 | |
| OMC | USD | 221.00 | +589.70% | 17.01. 15:35 | |
| STUD | EUR | 522.20 | +2.01% | 29.04. 10:48 | |
| EUX | USD | 314.20 | 17.12. 17:46 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 456.15 | 595.70 |
| Datum | 20.12.23 | 12.04.24 |
| Jahrestief | 267.40 | 425.00 |
| Datum | 13.03.23 | 03.01.24 |
| Börse | Xetra |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | NFC |
| Valor | 1413346 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 430.9 M |
| Marktkapital | 225.0 G |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | kurzfristig |
| Renditeerwartung | +6.98% |
| Zeit | 26.04.2024 21:15 |
| Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
|---|---|---|---|---|---|---|---|---|
| SKUABP | BNPP | Warrant mit Knock-Out | CHF | 675.71 | 0pen |
Die neusten Foren Posts zum Thema
