cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Netflix Rg
Valor: 1413346 / Symbol: NFC
519.60 EUR
-0.33% -1.700
Kurs(EUR)
Zeit
519.60
17:11:48
-0.33%
-1.700
Eröffnung
Zeit
524.00
09:04:08
Traderinfo
Geld
520.40
17:21:37
18
Geld/Brief
Zeit
Volumen
Brief
520.90
17:21:37
19
49%
51%
Vol. Börse
Umsatz
2,059
1.075 M
VerkaufenKaufen
Vortag
Datum
521.30
17:35:49
4 Wochen
-7.08%
12 Wochen
-0.46%
Seit 1.1.
+17.83%
Preisspanne
Tag
519.00
15:32:08
Tag
Zeit
Tag
524.00
09:04:08
52W
286.65
03.05.23
52W
Datum
52W
595.70
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:11:48519.6015
17:11:02519.501
16:58:22519.2010
16:54:11519.603
16:50:33520.009
16:23:52521.109
15:55:13519.607
15:55:13519.604
15:55:13519.6010
15:41:51519.7011
15:39:15522.4035
15:35:32522.0038
15:35:32521.9032
15:32:08519.002
15:30:29520.3037
15:30:29520.407
15:30:29520.5024
15:30:04520.8038
15:30:04520.8010
15:30:00522.5040
15:30:00522.5072
15:10:32522.5025
15:10:32522.409
14:56:55522.0022
14:56:55522.003
14:56:55522.0029
14:56:55522.0010
14:56:55522.0036
14:50:04522.403
14:50:04522.405
14:48:57522.5013
14:15:25521.3010
14:08:31521.101
14:08:31521.1010
14:08:31521.1015
14:08:31521.1010
14:08:31521.1021
13:40:53521.404
13:40:53521.4022
12:44:48521.501
12:11:59520.9010
11:48:00519.9013
11:48:00519.9012
11:48:00519.9025
11:48:00519.902
11:48:00519.901
11:48:00519.901
11:48:00519.908
11:21:03520.601
11:18:23520.102

Orderbuch

ZeitVol.BidAskVol.Zeit
17:21:33
45
520.40
520.80
28
17:21:29
Kursentwicklung
+/-+/-%
Aktuell 17:11:48
 519.60
Vortag 26.04.24
 521.30 -1.700 -0.33%
1 Woche 22.04.24
 522.00 -2.400 -0.46%
4 Wochen 28.03.24
 561.00 -39.70 -7.08%
12 Wochen 05.02.24
 522.00 -2.400 -0.46%
52 Wochen 28.04.23
 297.80 +223.50 +75.05%
Seit 1.1 29.12.23
 442.40 +78.90 +17.83%
52W Hoch 12.04.24
 595.70
52W Tief 03.05.23
 286.65
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
2'059 17:11:49
1.075 M 17:11:49
Total Zeit
2,059 17:11:49
1.075 M 17:11:49
Hist. Börslich Datum
4,848 26.04.24
2.540 M 26.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD557.96-0.58%29.04. 17:21
NDBUSD561.23-0.63%26.04. 22:00
NMSUSD557.97-0.58%29.04. 17:21
UTDUSD561.24-0.69%27.04. 02:00
BUTUSD561.08-0.71%26.04. 23:20
UTPUSD561.25-0.63%27.04. 02:00
BTTUSD557.96-0.19%29.04. 17:21
DIXUSD561.09-0.70%27.04. 02:00
NUIUSD561.37-0.59%27.04. 02:00
UEMXUSD561.26-0.61%27.04. 02:00
UTGUSD561.56-0.58%27.04. 01:00
UTSUSD561.29-0.57%27.04. 02:00
DEGUSD560.78-0.75%27.04. 02:00
BNQUSD561.20-0.67%27.04. 02:00
UTBUSD560.78-0.75%27.04. 02:00
UIAXUSD560.72-0.59%27.04. 02:00
LSSUSD565.54-0.16%1.418 M24.04. 15:50
UTHUSD560.78-0.72%27.04. 02:00
ETREUR519.60-0.33%1.075 M29.04. 17:11
UTNUSD560.78-0.48%27.04. 02:00
UNMUSD560.78-0.76%27.04. 02:00
SWXCHF358.70+0.59%28.06. 17:02
TGTEUR520.00-0.95%29.04. 17:29
BIVAMXN9'575.00-1.29%26.04. 20:06
FRAEUR521.00-0.74%29.04. 16:04
CBUAEUR520.50+0.10%26.04. 17:30
LSDEUR522.20-0.44%29.04. 15:05
STUEUR521.50+0.37%29.04. 16:23
MUCEUR526.10+2.59%26.04. 08:03
BRXCHF507.19-1.61%18,83629.04. 17:24
HAMEUR525.70+0.08%26.04. 08:05
HAJEUR525.50+0.65%26.04. 15:02
BEBEUR525.10-0.08%26.04. 08:08
DUSEUR523.10-0.42%26.04. 19:31
STACHF409.77+50.19%31.12. 07:15
SWUUSD352.63-6.84%05.06. 09:01
EUXUSD314.2017.12. 17:46
OMCUSD221.00+589.70%17.01. 15:35
STUDEUR522.20+2.01%29.04. 10:48
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch456.15595.70
Datum20.12.2312.04.24
Jahrestief267.40425.00
Datum13.03.2303.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol NFC
Valor 1413346
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 430.9 M
Marktkapital 223.7 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Fallende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+6.98%
Zeit26.04.2024 21:15
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Alphabet-A RgNMSUS/USD1'950.61
Meta Platforms Rg-ANMSUS/USD1'121.33
Oracle RgNYXUS/USD315.78
Salesforce RgNYXUS/USD264.95
Netflix RgNMSUS/USD243.41
SAP IETRDE/EUR212.83
Adobe RgNMSUS/USD212.10
Alibaba Grp Sp ADRTHMUS/USD180.30
Intuit RgNMSUS/USD175.38
ServiceNow RgNYXUS/USD146.83
Uber Tech RgNYXUS/USD144.27
Booking Hldg RgNMSUS/USD119.15
Automatic Data P RgNMSUS/USD101.19
Palo Alto Net RgNMSUS/USD93.31
Shopify Rg-ATORUS/CAD90.79
Fiserv Inc RgNYXUS/USD89.69
Prosus Rg-NEAMNL/EUR84.13
Arista Networks RgNYXUS/USD83.03
Synopsys RgNMSUS/USD80.86
Cadence Design RgNMSUS/USD75.40
CrwdStrik Hldg Rg-ANMSUS/USD72.08
MercadoLibre RgNMSUS/USD69.14
Workday-ANMSUS/USD67.07
NetEase Sp ADRNMSUS/USD58.74
Constellation So RgTORCA/CAD56.72
Coinbase Glb Rg-ANMSUS/USD54.18
Dassault SystEPAFR/EUR53.31
NU Rg-ANYXUS/USD51.81
Atlassian Rg-ANMSUS/USD51.47
Snowflake Rg-ANYXUS/USD50.97
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD48.04
Autodesk Inc RgNMSUS/USD46.29
Paychex Inc RgNMSUS/USD43.90
Datadog Rg-ANMSUS/USD41.57
The Trade Desk Rg-ANMSUS/USD40.75
Fidelity Nationa RgNYXUS/USD40.62
CapgeminiEPAFR/EUR37.10
Baidu Sp ADR-ANMSUS/USD36.30
Sea Sp ADR-ANYXUS/USD35.48
Gartner RgNYXUS/USD34.74
Electronic Arts RgNMSUS/USD34.04
Cognizant Tech So-ANMSUS/USD33.19
HubSpot RgNYXUS/USD32.23
Veeva Systems Rg-ANYXUS/USD32.18
Global Payments RgNYXUS/USD32.15
Verisk Analytics RgNMSUS/USD31.95
Fair Isaac RgNYXUS/USD29.66
Cloudflare Rg-ANYXUS/USD29.30
Ansys RgNMSUS/USD28.55
Amadeus IT Grp Br-ASTNES/EUR28.53
MongoDB-A RgNMSUS/USD26.67
Zscaler RgNMSUS/USD26.20
Evolution RgSTOSE/SEK24.65
Take-Two Interac RgNMSUS/USD24.47
AppLovin Rg-ANMSUS/USD23.88
Roblox Rg-ANYXUS/USD22.44
Pinterest Rg-ANYXUS/USD22.16
PTC RgNMSUS/USD21.51
Microstrategy-ANMSUS/USD21.05
Samsara Rg-ANYXUS/USD18.930
Expedia Group RgNMSUS/USD18.570
Verisign RgNMSUS/USD18.430
GoDaddy Rg-ANYXUS/USD17.690
Check Point Sftw RgNMSUS/USD17.270
Pure Storage Rg-ANYXUS/USD16.970
FactSet Resh Sys RgNYXUS/USD15.960
Okta-A RgNMSUS/USD15.560
Akamai Technolog RgNMSUS/USD15.420
Robinhood Mkts Rg-ANMSUS/USD14.970
Nutanix Rg-ANMSUS/USD14.880
Sage Grp RgLSSGB/GBP14.520
Dynatrace RgNYXUS/USD13.790
EPAM Systems RgNYXUS/USD13.740
Toast Rg-ANYXUS/USD13.000
Manhattan Assoc RgNMSUS/USD12.820
DocuSign RgNMSUS/USD11.780
UiPath Rg-ANYXUS/USD11.040
Paycom Software RgNYXUS/USD10.740
Twilio-ANYXUS/USD10.650
Affirm Hldg Rg-ANMSUS/USD9.710
Confluent Rg-ANMSUS/USD9.560
Duolingo Rg-ANMSUS/USD9.210
Maplebear RgNMSUS/USD9.200
Unity Software RgNYXUS/USD9.110
monday.com RgNMSUS/USD9.060
Roku-A RgNMSUS/USD9.020
Gitlab Rg-ANMSUS/USD8.910
Dropbox-A RgNMSUS/USD8.230
AppFolio Rg-ANMSUS/USD7.900
SentinelOne Rg-ANYXUS/USD6.570
Entain RgLSSGB/GBP6.470
BlackLine RgNMSUS/USD3.620
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
2NFLXUUBSWarrantCHF400.0021.06.241'116
ONFARVVTWarrant mit Knock-OutCHF304.240pen1'016
ONFASVVTWarrant mit Knock-OutCHF260.300pen930
ONFAAVVTWarrant mit Knock-OutCHF154.520pen585
ONFAVVVTWarrant mit Knock-OutCHF185.220pen520

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden