cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Netflix Rg
Valor: 1413346 / Symbol: NFC
521.90 EUR
+0.12% +0.600
Kurs(EUR)
Zeit
521.90
11:08:07
+0.12%
+0.600
Eröffnung
Zeit
524.00
09:04:08
Traderinfo
Geld
520.50
11:11:09
8
Geld/Brief
Zeit
Volumen
Brief
521.20
11:11:09
41
16%
84%
Vol. Börse
Umsatz
1,182
617,681
VerkaufenKaufen
Vortag
Datum
521.30
17:35:49
4 Wochen
-7.08%
12 Wochen
-0.02%
Seit 1.1.
+17.83%
Preisspanne
Tag
520.60
11:03:53
Tag
Zeit
Tag
524.00
09:04:08
52W
286.65
03.05.23
52W
Datum
52W
595.70
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
11:08:07521.906
11:08:07521.901
11:08:07521.201
11:03:53520.602
11:03:43520.8014
11:03:43520.706
11:03:43520.702
11:03:43520.8014
11:03:43520.801
11:03:43520.805
11:03:40521.001
11:03:40521.202
11:03:39521.203
11:03:39521.301
11:03:39521.5025
11:03:39521.501
11:03:39521.502
11:02:12521.701
11:00:22521.601
10:59:55522.2043
10:53:16522.2050
10:46:40522.3028
10:45:24522.203
10:45:24522.307
10:45:24522.3014
10:45:24522.603
10:41:10522.307
10:41:10522.4023
10:41:10522.505
10:39:39522.503
10:36:49522.503
10:28:10522.303
10:24:19522.301
10:23:58522.301
10:19:32522.303
10:18:07522.303
10:16:27522.303
10:16:25522.303
10:15:42522.3021
10:15:42522.301
10:15:42522.303
10:15:38522.303
10:11:42522.201
10:11:33522.201
10:11:33522.202
10:11:26522.303
10:11:26522.305
10:11:23522.303
10:11:10522.6071
10:11:10522.6016

Orderbuch

ZeitVol.BidAskVol.Zeit
11:11:09
8
520.50
521.20
41
11:11:09
Kursentwicklung
+/-+/-%
Aktuell 11:08:07
 521.90
Vortag 26.04.24
 521.30 +0.600 +0.12%
1 Woche 22.04.24
 522.00 -0.100 -0.02%
4 Wochen 28.03.24
 561.00 -39.70 -7.08%
12 Wochen 05.02.24
 522.00 -2.400 -0.46%
52 Wochen 28.04.23
 297.80 +223.50 +75.05%
Seit 1.1 29.12.23
 442.40 +78.90 +17.83%
52W Hoch 12.04.24
 595.70
52W Tief 03.05.23
 286.65
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1'182 11:08:07
617,681 11:08:07
Total Zeit
1,182 11:08:07
617,681 11:08:07
Hist. Börslich Datum
4,848 26.04.24
2.540 M 26.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD561.23-0.63%26.04. 22:00
UTCUSD561.23-0.63%27.04. 02:00
NMSUSD561.23-0.63%27.04. 02:00
UTDUSD561.24-0.69%27.04. 02:00
BUTUSD561.08-0.71%26.04. 23:20
UTPUSD561.25-0.63%27.04. 02:00
BTTUSD559.01-1.05%27.04. 01:54
DIXUSD561.09-0.70%27.04. 02:00
NUIUSD561.37-0.59%27.04. 02:00
UEMXUSD561.26-0.61%27.04. 02:00
UTGUSD561.56-0.58%27.04. 01:00
UTSUSD561.29-0.57%27.04. 02:00
DEGUSD560.78-0.75%27.04. 02:00
BNQUSD561.20-0.67%27.04. 02:00
UTBUSD560.78-0.75%27.04. 02:00
UIAXUSD560.72-0.59%27.04. 02:00
LSSUSD565.54-0.16%134,01524.04. 15:50
UTHUSD560.78-0.72%27.04. 02:00
ETREUR521.90+0.12%617,68129.04. 11:08
UTNUSD560.78-0.48%27.04. 02:00
UNMUSD560.78-0.76%27.04. 02:00
SWXCHF358.70+0.59%28.06. 17:02
TGTEUR520.60-0.84%29.04. 11:25
BIVAMXN9'700.00+2.23%25.04. 20:48
FRAEUR522.20-0.51%29.04. 10:37
CBUAEUR520.50+0.10%26.04. 17:30
LSDEUR524.50-0.19%28.04. 18:54
STUEUR522.60+0.58%29.04. 10:58
MUCEUR526.10+2.59%26.04. 08:03
BRXCHF512.21-0.63%3,58729.04. 09:12
HAMEUR525.70+0.08%26.04. 08:05
HAJEUR525.50+0.65%26.04. 15:02
BEBEUR525.10-0.08%26.04. 08:08
DUSEUR523.10-0.42%26.04. 19:31
STACHF409.77+50.19%31.12. 07:15
SWUUSD352.63-6.84%05.06. 09:01
OMCUSD221.00+589.70%17.01. 15:35
STUDEUR522.20+2.01%29.04. 10:48
EUXUSD314.2017.12. 17:46
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch456.15595.70
Datum20.12.2312.04.24
Jahrestief267.40425.00
Datum13.03.2303.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol NFC
Valor 1413346
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 430.9 M
Marktkapital 225.0 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Fallende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+6.98%
Zeit26.04.2024 21:15
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Alphabet-A RgNMSUS/USD1'950.61
Meta Platforms Rg-ANMSUS/USD1'121.33
Oracle RgNYXUS/USD315.78
Salesforce RgNYXUS/USD264.95
Netflix RgNMSUS/USD243.41
SAP IETRDE/EUR212.83
Adobe RgNMSUS/USD212.10
Alibaba Grp Sp ADRTHMUS/USD180.30
Intuit RgNMSUS/USD175.38
ServiceNow RgNYXUS/USD146.83
Uber Tech RgNYXUS/USD144.27
Booking Hldg RgNMSUS/USD119.15
Automatic Data P RgNMSUS/USD101.19
Palo Alto Net RgNMSUS/USD93.31
Shopify Rg-ATORUS/CAD90.79
Fiserv Inc RgNYXUS/USD89.69
Prosus Rg-NEAMNL/EUR84.13
Arista Networks RgNYXUS/USD83.03
Synopsys RgNMSUS/USD80.86
Cadence Design RgNMSUS/USD75.40
CrwdStrik Hldg Rg-ANMSUS/USD72.08
MercadoLibre RgNMSUS/USD69.14
Workday-ANMSUS/USD67.07
NetEase Sp ADRNMSUS/USD58.74
Constellation So RgTORCA/CAD56.72
Coinbase Glb Rg-ANMSUS/USD54.18
Dassault SystEPAFR/EUR53.31
NU Rg-ANYXUS/USD51.81
Atlassian Rg-ANMSUS/USD51.47
Snowflake Rg-ANYXUS/USD50.97
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD48.04
Autodesk Inc RgNMSUS/USD46.29
Paychex Inc RgNMSUS/USD43.90
Datadog Rg-ANMSUS/USD41.57
The Trade Desk Rg-ANMSUS/USD40.75
Fidelity Nationa RgNYXUS/USD40.62
CapgeminiEPAFR/EUR37.10
Baidu Sp ADR-ANMSUS/USD36.30
Sea Sp ADR-ANYXUS/USD35.48
Gartner RgNYXUS/USD34.74
Electronic Arts RgNMSUS/USD34.04
Cognizant Tech So-ANMSUS/USD33.19
HubSpot RgNYXUS/USD32.23
Veeva Systems Rg-ANYXUS/USD32.18
Global Payments RgNYXUS/USD32.15
Verisk Analytics RgNMSUS/USD31.95
Fair Isaac RgNYXUS/USD29.66
Cloudflare Rg-ANYXUS/USD29.30
Ansys RgNMSUS/USD28.55
Amadeus IT Grp Br-ASTNES/EUR28.53
MongoDB-A RgNMSUS/USD26.67
Zscaler RgNMSUS/USD26.20
Evolution RgSTOSE/SEK24.65
Take-Two Interac RgNMSUS/USD24.47
AppLovin Rg-ANMSUS/USD23.88
Roblox Rg-ANYXUS/USD22.44
Pinterest Rg-ANYXUS/USD22.16
PTC RgNMSUS/USD21.51
Microstrategy-ANMSUS/USD21.05
Samsara Rg-ANYXUS/USD18.930
Expedia Group RgNMSUS/USD18.570
Verisign RgNMSUS/USD18.430
GoDaddy Rg-ANYXUS/USD17.690
Check Point Sftw RgNMSUS/USD17.270
Pure Storage Rg-ANYXUS/USD16.970
FactSet Resh Sys RgNYXUS/USD15.960
Okta-A RgNMSUS/USD15.560
Akamai Technolog RgNMSUS/USD15.420
Robinhood Mkts Rg-ANMSUS/USD14.970
Nutanix Rg-ANMSUS/USD14.880
Sage Grp RgLSSGB/GBP14.520
Dynatrace RgNYXUS/USD13.790
Toast Rg-ANYXUS/USD13.000
Manhattan Assoc RgNMSUS/USD12.820
DocuSign RgNMSUS/USD11.780
UiPath Rg-ANYXUS/USD11.040
Paycom Software RgNYXUS/USD10.740
Twilio-ANYXUS/USD10.650
Elastic Br RgNYXUS/USD10.560
Affirm Hldg Rg-ANMSUS/USD9.710
Confluent Rg-ANMSUS/USD9.560
Duolingo Rg-ANMSUS/USD9.210
Maplebear RgNMSUS/USD9.200
Unity Software RgNYXUS/USD9.110
monday.com RgNMSUS/USD9.060
Roku-A RgNMSUS/USD9.020
Gitlab Rg-ANMSUS/USD8.910
Dropbox-A RgNMSUS/USD8.230
AppFolio Rg-ANMSUS/USD7.900
SentinelOne Rg-ANYXUS/USD6.570
Entain RgLSSGB/GBP6.470
BlackLine RgNMSUS/USD3.620
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
2NFLXUUBSWarrantCHF400.0021.06.241'116
ONFARVVTWarrant mit Knock-OutCHF304.020pen1'016
ONFASVVTWarrant mit Knock-OutCHF260.110pen930
ONFAAVVTWarrant mit Knock-OutCHF154.410pen585
ONFAVVVTWarrant mit Knock-OutCHF185.090pen520

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden