- Home
- Börse & Märkte
Osisko GoldRoyal Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 9'900 | 16.04 | 16.05 | 2'400 | 22:00:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 16.050 | 0 |
22:10:00 | 16.050 | 28'156 |
22:00:02 | 16.050 | 28'156 |
22:00:02 | 16.050 | 28'156 |
21:59:59 | 16.050 | 22 |
21:59:56 | 16.0450 | 8 |
21:59:56 | 16.0450 | 26 |
21:59:55 | 16.0450 | 44 |
21:59:54 | 16.0450 | 2 |
21:59:54 | 16.0450 | 2 |
21:59:54 | 16.0450 | 10 |
21:59:53 | 16.0450 | 9 |
21:59:50 | 16.0450 | 2 |
21:59:50 | 16.040 | 69 |
21:59:45 | 16.040 | 41 |
21:59:35 | 16.040 | 20 |
21:59:30 | 16.040 | 1 |
21:59:29 | 16.040 | 17 |
21:59:29 | 16.040 | 1 |
21:59:29 | 16.050 | 1'982 |
21:59:24 | 16.060 | 3'487 |
21:59:24 | 16.0650 | 100 |
21:59:11 | 16.0650 | 4 |
21:58:40 | 16.070 | 1'496 |
21:58:40 | 16.070 | 100 |
21:58:40 | 16.070 | 533 |
21:58:34 | 16.0750 | 1 |
21:58:31 | 16.0750 | 1 |
21:58:19 | 16.070 | 240 |
21:58:18 | 16.0750 | 7 |
21:58:18 | 16.070 | 100 |
21:58:18 | 16.0750 | 1 |
21:58:18 | 16.070 | 816 |
21:58:18 | 16.070 | 3 |
21:58:18 | 16.070 | 168 |
21:58:13 | 16.070 | 16 |
21:58:12 | 16.070 | 100 |
21:58:10 | 16.070 | 136 |
21:58:02 | 16.070 | 1 |
21:57:58 | 16.070 | 1 |
21:57:54 | 16.070 | 1 |
21:57:53 | 16.070 | 100 |
21:57:53 | 16.070 | 100 |
21:57:52 | 16.070 | 67 |
21:57:50 | 16.070 | 1 |
21:57:40 | 16.070 | 1 |
21:57:39 | 16.070 | 89 |
21:57:33 | 16.070 | 1 |
21:57:16 | 16.070 | 2 |
21:57:16 | 16.070 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 9'900 | 16.04 | 16.05 | 2'400 | 22:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 16.050 | ||
Vortag 25.04.24 | 15.940 | +0.110 | +0.69% |
1 Woche 23.04.24 | 15.440 | +0.610 | +3.95% |
4 Wochen 02.04.24 | 16.560 | -0.480 | -2.92% |
12 Wochen 06.02.24 | 14.690 | +0.940 | +6.27% |
52 Wochen 02.05.23 | 16.450 | -0.380 | -2.33% |
Seit 1.1 29.12.23 | 14.280 | +1.660 | +11.62% |
52W Hoch 05.05.23 | 17.960 | ||
52W Tief 04.10.23 | 11.240 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 173'245 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 240,668 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.050 | +0.69% | 26.04. 22:15 | |
NYX | USD | 16.050 | +0.69% | 26.04. 22:15 | |
TOR | CAD | 21.78 | +1.11% | 25.04. 23:00 | |
NTA | USD | 16.040 | +0.60% | 26.04. 22:15 | |
THM | USD | 16.0450 | +0.63% | 26.04. 22:15 | |
BTA | USD | 16.0450 | +0.60% | 26.04. 22:15 | |
NAR | USD | 16.050 | +0.69% | 26.04. 22:15 | |
BTT | USD | 16.0450 | +0.60% | 26.04. 21:59 | |
CHI | USD | 16.040 | +2.82% | 26.04. 22:15 | |
CIN | USD | 15.980 | +1.52% | 26.04. 22:15 | |
LSS | USD | 14.91680 | +2.00% | 17,429 | 08.02. 17:09 |
MEMX | USD | 16.040 | +0.60% | 26.04. 22:15 | |
DCT | USD | 16.040 | +0.66% | 26.04. 22:15 | |
DCA | USD | 16.050 | +0.69% | 26.04. 22:15 | |
BOS | USD | 15.960 | +1.14% | 26.04. 22:15 | |
NCI | USD | 16.050 | +0.75% | 26.04. 22:15 | |
NMK | USD | 16.060 | +0.82% | 26.04. 22:15 | |
TGT | EUR | 14.980 | +0.13% | 26.04. 17:03 | |
EPRL | USD | 16.060 | +0.85% | 26.04. 22:15 | |
FRA | EUR | 14.720 | +1.38% | 26.04. 08:16 | |
BTY | USD | 16.050 | +0.82% | 26.04. 22:15 | |
STU | EUR | 14.870 | +2.13% | 26.04. 18:47 | |
MUC | EUR | 14.6050 | 25.04. 08:11 | ||
LSD | EUR | 15.2050 | -0.78% | 18.04. 15:54 | |
PBW | USD | 15.960 | +0.88% | 26.04. 22:15 | |
BEB | EUR | 14.910 | +1.64% | 25.04. 20:22 | |
HAJ | EUR | 14.490 | -0.69% | 25.04. 08:00 | |
DUS | EUR | 14.610 | +0.07% | 25.04. 19:31 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
STA | CHF | 12.069628970 | +8.30% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 15.9450 | +1.40% | 25.04. 22:00 | |
STUD | EUR | 14.7750 | -1.79% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.960 | 16.800 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 11.240 | 12.770 |
Datum | 03.10.23 | 21.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | OR |
Valor | 24583868 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 185.9 M |
Marktkapital | 2.984 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema