- Home
- Börse & Märkte
Outokumpu N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:29:45 | 3.7810 | 1'435 |
| 26.04.2024 17:29:45 | 3.7810 | 2'789 |
| 26.04.2024 17:29:45 | 3.7810 | 8'326 |
| 26.04.2024 17:24:58 | 3.7830 | 69 |
| 26.04.2024 17:24:40 | 3.780 | 31 |
| 26.04.2024 17:24:27 | 3.7810 | 117 |
| 26.04.2024 17:24:25 | 3.7840 | 27 |
| 26.04.2024 17:24:25 | 3.7840 | 1'405 |
| 26.04.2024 17:24:25 | 3.7840 | 1'059 |
| 26.04.2024 17:24:25 | 3.7840 | 1'412 |
| 26.04.2024 17:24:25 | 3.7840 | 1'118 |
| 26.04.2024 17:24:25 | 3.7840 | 794 |
| 26.04.2024 17:24:25 | 3.7840 | 550 |
| 26.04.2024 17:24:25 | 3.7840 | 815 |
| 26.04.2024 17:24:23 | 3.7840 | 26 |
| 26.04.2024 17:24:03 | 3.7840 | 40 |
| 26.04.2024 17:23:54 | 3.7850 | 559 |
| 26.04.2024 17:23:16 | 3.7840 | 44 |
| 26.04.2024 17:23:14 | 3.7840 | 155 |
| 26.04.2024 17:23:14 | 3.7860 | 353 |
| 26.04.2024 17:23:14 | 3.7860 | 41 |
| 26.04.2024 17:23:14 | 3.7860 | 280 |
| 26.04.2024 17:23:14 | 3.78550 | 745 |
| 26.04.2024 17:23:14 | 3.7850 | 745 |
| 26.04.2024 17:23:14 | 3.7850 | 499 |
| 26.04.2024 17:22:37 | 3.7850 | 902 |
| 26.04.2024 17:22:02 | 3.7840 | 626 |
| 26.04.2024 17:21:30 | 3.7850 | 173 |
| 26.04.2024 17:21:11 | 3.7850 | 719 |
| 26.04.2024 17:21:11 | 3.7850 | 390 |
| 26.04.2024 17:21:11 | 3.7850 | 62 |
| 26.04.2024 17:21:11 | 3.7850 | 44 |
| 26.04.2024 17:21:01 | 3.78450 | 661 |
| 26.04.2024 17:21:01 | 3.78450 | 661 |
| 26.04.2024 17:20:44 | 3.7840 | 248 |
| 26.04.2024 17:20:43 | 3.7850 | 222 |
| 26.04.2024 17:20:02 | 3.7830 | 295 |
| 26.04.2024 17:20:02 | 3.7830 | 366 |
| 26.04.2024 17:19:38 | 3.7840 | 156 |
| 26.04.2024 17:19:02 | 3.7830 | 345 |
| 26.04.2024 17:18:36 | 3.7830 | 321 |
| 26.04.2024 17:18:36 | 3.7830 | 537 |
| 26.04.2024 17:18:34 | 3.7840 | 463 |
| 26.04.2024 17:18:34 | 3.7840 | 661 |
| 26.04.2024 17:17:32 | 3.7850 | 32 |
| 26.04.2024 17:17:32 | 3.7850 | 53 |
| 26.04.2024 17:17:32 | 3.7850 | 353 |
| 26.04.2024 17:17:32 | 3.7850 | 1 |
| 26.04.2024 17:16:13 | 3.7850 | 434 |
| 26.04.2024 17:15:03 | 3.7830 | 628 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 3.7410 | ||
Vortag 25.04.24 | 3.7410 | 0.00% | |
1 Woche 20.04.24 | 3.81550 | -0.0840 | -2.20% |
4 Wochen 29.03.24 | 4.040 | -0.2990 | -7.40% |
12 Wochen 03.02.24 | 4.0070 | -0.2640 | -6.59% |
52 Wochen 29.04.23 | 4.9430 | -1.2310 | -24.76% |
Seit 1.1 29.12.23 | 4.48150 | -0.74050 | -16.52% |
52W Hoch 15.06.23 | 5.6940 | ||
52W Tief 08.11.23 | 3.5210 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 510'145 17:24:26 | |
Total Zeit | ||
Hist. Börslich Datum | 510,145 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 3.7380 | -0.24% | 25.04. 17:00 | |
| CBUA | EUR | 3.7410 | -0.72% | 25.04. 17:25 | |
| LES | EUR | 3.7760 | +1.40% | 263,465 | 26.04. 17:25 |
| TGT | EUR | 3.7880 | +1.58% | 26.04. 21:33 | |
| FRA | EUR | 3.7630 | +0.83% | 26.04. 08:08 | |
| MUC | EUR | 3.7640 | -0.29% | 25.04. 08:02 | |
| STU | EUR | 3.7710 | +0.56% | 26.04. 11:10 | |
| OTN | USD | 4.330 | +4.09% | 22.03. 22:20 | |
| DUS | EUR | 3.7320 | -0.51% | 25.04. 08:10 | |
| BEB | EUR | 3.7270 | -0.27% | 25.04. 08:02 | |
| TRAY | GBP | 3.43320 | +2.55% | 22.03. 17:21 | |
| BRX | CHF | 3.8210 | -0.80% | 06.11. 18:00 | |
| LSD | EUR | 3.870 | -0.54% | 22.03. 09:10 | |
| STA | CHF | 4.17621240 | -11.19% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 31.01. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| EUX | EUR | 4.060 | +43.29% | 21.02. 10:08 | |
| HDE | EUR | 3.7850 | +1.04% | 26.04. 18:52 | |
| STUD | EUR | 3.770 | +1.02% | 26.04. 10:30 | |
| OME | EUR | 14.780 | -0.73% | 18.03. 13:06 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.9580 | 4.4750 |
| Datum | 06.03.23 | 02.01.24 |
| Jahrestief | 3.5210 | 3.7070 |
| Datum | 07.11.23 | 16.04.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Niederlande |
| Symbol | OUT1Vh |
| Valor | 472618 |
| ISIN | FI0009002422 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 456.9 M |
| Marktkapital | 1.709 G |
| Dividende Bruttobetrag | 0.260 |
| Zahlungsdatum (ex-Div) | 05.04.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema