- Home
- Börse & Märkte
Pilgrims Pride Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 19:32:06 | 33.40 | 0 |
29.04.2024 19:32:06 | 33.40 | 0 |
29.04.2024 16:32:05 | 33.00 | 0 |
29.04.2024 12:31:48 | 33.00 | 0 |
29.04.2024 09:32:05 | 33.00 | 0 |
29.04.2024 08:13:04 | 33.00 | 0 |
26.04.2024 19:32:06 | 33.20 | 0 |
26.04.2024 19:32:06 | 33.20 | 0 |
26.04.2024 19:32:06 | 33.20 | 0 |
26.04.2024 16:31:39 | 33.20 | 0 |
26.04.2024 12:31:59 | 33.00 | 0 |
26.04.2024 09:32:01 | 33.00 | 0 |
26.04.2024 08:12:52 | 33.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:32:06 | 33.40 | ||
Vortag 29.04.24 | 33.40 | 0.00% | |
1 Woche 23.04.24 | 33.20 | -0.200 | -0.60% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 36.14 | +1.06% | 29.04. 22:00 | |
UTC | USD | 35.87 | -0.75% | 30.04. 19:17 | |
NMS | USD | 35.87 | -0.75% | 30.04. 19:17 | |
UTD | USD | 36.12 | +0.98% | 30.04. 02:00 | |
UTP | USD | 36.13 | +1.03% | 30.04. 02:00 | |
BUT | USD | 36.15 | +1.03% | 29.04. 23:20 | |
BTT | USD | 35.89 | -0.64% | 30.04. 19:17 | |
NUI | USD | 36.14 | +0.94% | 30.04. 02:00 | |
UEMX | USD | 36.13 | +0.92% | 30.04. 02:00 | |
DIX | USD | 36.14 | +0.96% | 30.04. 02:00 | |
UTS | USD | 36.15 | +0.95% | 30.04. 02:00 | |
UIAX | USD | 36.13 | +0.98% | 30.04. 02:00 | |
DEG | USD | 36.14 | +0.64% | 30.04. 02:00 | |
UTB | USD | 36.15 | +0.95% | 30.04. 02:00 | |
BNQ | USD | 36.13 | +0.89% | 30.04. 02:00 | |
UTH | USD | 36.19 | +1.06% | 30.04. 02:00 | |
UTG | USD | 36.18 | +0.95% | 30.04. 01:00 | |
UNM | USD | 36.16 | +0.98% | 30.04. 02:00 | |
UTN | USD | 36.16 | +1.03% | 30.04. 02:00 | |
FRA | EUR | 33.60 | +1.20% | 30.04. 08:01 | |
STU | EUR | 33.40 | -0.60% | 30.04. 13:09 | |
LSD | EUR | 19.600 | -10.91% | 20.06. 16:53 | |
BEB | EUR | 33.60 | 29.04. 20:21 | ||
TRAA | USD | 0.000 | 11.04. 10:50 | ||
TRAC | GBP | 0.000 | 12.04. 14:09 | ||
DUS | EUR | 33.40 | +0.60% | 29.04. 19:32 | |
TGT | EUR | 33.80 | +1.81% | 30.04. 15:51 | |
BRX | CHF | 32.59 | 29.04. 17:30 | ||
STUD | EUR | 33.40 | +1.21% | 30.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.60 | |
Datum | 22.04.24 | |
Jahrestief | 32.60 | |
Datum | 16.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 6PP |
Valor | 10866654 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 236.9 M |
Marktkapital | 7.914 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.23 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.060 |
Mowi Rg | OSL | NO/NOK | 8.970 |
Pilgrims Pride Rg | NMS | US/USD | 8.500 |
SalMar Rg | OSL | NO/NOK | 8.220 |
Yara Internation Br | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.580 |
United Parks Rg | NYX | US/USD | 3.280 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.520 |
Andersons Rg | NMS | US/USD | 1.910 |
KWS SAAT I | ETR | DE/EUR | 1.680 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.560 |
Genus Rg | LSS | GB/GBP | 1.390 |
Graincorp | ASX | AU/AUD | 1.250 |
Bumitama Agri Rg | SIN | SG/SGD | 0.960 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.760 |
Grieg Seafood Rg | OSL | NO/NOK | 0.720 |
Aker BioMar Rg | OSL | NO/NOK | 0.580 |
Calavo Growers Rg | NMS | US/USD | 0.490 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema