- Home
- Börse & Märkte
Publicis Grp
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:14:40 | 5'000 | 102.80 | 105.00 | 5'000 | 12:14:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:15:25 | 103.95 | 56 |
12:07:06 | 104.05 | 50 |
12:07:06 | 104.05 | 50 |
11:44:11 | 104.15 | 293 |
11:25:28 | 104.50 | 58 |
11:25:28 | 104.50 | 58 |
11:19:38 | 104.55 | 0 |
11:16:09 | 104.55 | 0 |
10:59:56 | 104.50 | 139 |
10:34:14 | 104.55 | 0 |
10:20:20 | 104.40 | 400 |
10:17:42 | 104.30 | 0 |
10:13:35 | 104.40 | 0 |
10:06:15 | 104.25 | 71 |
09:55:17 | 104.30 | 42 |
09:55:17 | 104.30 | 42 |
09:47:36 | 104.30 | 66 |
09:47:36 | 104.30 | 66 |
09:35:01 | 104.05 | 66 |
09:33:37 | 104.05 | 53 |
09:33:37 | 104.05 | 53 |
09:20:14 | 103.70 | 7 |
09:05:30 | 103.90 | 0 |
09:03:36 | 103.95 | 1 |
09:00:09 | 103.75 | 0 |
09:00:09 | 103.45 | 0 |
25.04.2024 17:29:53 | 102.60 | 77 |
25.04.2024 17:29:27 | 102.65 | 30 |
25.04.2024 17:28:32 | 102.65 | 36 |
25.04.2024 17:28:20 | 102.65 | 37 |
25.04.2024 17:27:56 | 102.65 | 36 |
25.04.2024 17:27:54 | 102.60 | 2 |
25.04.2024 17:27:54 | 102.55 | 4 |
25.04.2024 17:27:45 | 102.60 | 36 |
25.04.2024 17:27:35 | 102.60 | 35 |
25.04.2024 17:27:24 | 102.60 | 36 |
25.04.2024 17:24:57 | 102.60 | 259 |
25.04.2024 17:23:43 | 102.60 | 246 |
25.04.2024 17:21:51 | 102.65 | 186 |
25.04.2024 17:19:32 | 102.65 | 200 |
25.04.2024 17:17:39 | 102.60 | 115 |
25.04.2024 17:16:42 | 102.55 | 68 |
25.04.2024 16:58:15 | 102.50 | 13 |
25.04.2024 16:56:50 | 102.45 | 30 |
25.04.2024 16:51:44 | 102.10 | 1'000 |
25.04.2024 16:45:21 | 102.25 | 96 |
25.04.2024 16:42:22 | 102.15 | 14 |
25.04.2024 16:27:10 | 102.65 | 50 |
25.04.2024 16:19:35 | 102.45 | 216 |
25.04.2024 16:15:06 | 102.35 | 44 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:14:40 | 5'000 | 102.80 | 105.00 | 5'000 | 12:14:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:14:40 | 102.80 | ||
Vortag 25.04.24 | 102.55 | +0.250 | +0.24% |
1 Woche 20.04.24 | 100.01 | +2.7950 | +2.79% |
4 Wochen 29.03.24 | 101.18 | +1.3750 | +1.36% |
12 Wochen 03.02.24 | 92.89 | +10.070 | +10.89% |
52 Wochen 29.04.23 | 73.99 | +28.70 | +38.86% |
Seit 1.1 29.12.23 | 84.33 | +18.220 | +21.61% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'857 17:12:12 | 163,921 12:15:25 |
Total Zeit | 1,572 12:15:25 | 163,921 12:15:25 |
Hist. Börslich Datum | 3,857 25.04.24 | 36.20 M 25.04.24 |
Hist. Ausserbörslich Datum | 348,528 25.04.24 | 36.20 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 103.80 | +1.17% | 5.333 M | 26.04. 12:37 |
LES | EUR | 102.38 | -2.36% | 163,921 | 25.04. 17:12 |
CBUA | EUR | 102.65 | -2.24% | 25.04. 17:30 | |
TGT | EUR | 103.95 | -0.19% | 26.04. 12:16 | |
OTN | USD | 108.53 | +1.57% | 22.04. 23:20 | |
BIVA | MXN | 1'227.56 | -0.68% | 23.12. 16:07 | |
FRA | EUR | 103.20 | -1.29% | 26.04. 08:03 | |
LSD | EUR | 102.95 | +2.44% | 14.04. 17:34 | |
STU | EUR | 104.45 | +2.20% | 26.04. 11:28 | |
TRAC | GBP | 90.01 | +2.08% | 24.04. 14:25 | |
BEB | EUR | 102.85 | -2.14% | 25.04. 21:50 | |
MUC | EUR | 104.50 | +0.24% | 25.04. 08:02 | |
DUS | EUR | 104.40 | +0.24% | 25.04. 08:10 | |
MNT | EUR | 0.000 | 02.07. 06:00 | ||
STA | CHF | 78.06 | +32.86% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUD | EUR | 104.35 | +0.72% | 26.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 29.91 | +4.63% | 03.03. 16:31 | |
EUX | EUR | 29.98 | +6.52% | 15.10. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0FQI |
Valor | 180622 |
ISIN | FR0000130577 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 268.7 M |
Dividende Bruttobetrag | 2.900 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 2.83% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema