- Home
- Börse & Märkte
PUMA I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'500 | 43.40 | 44.34 | 2'500 | 17:40:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:32 | 43.85 | 6 |
17:27:14 | 43.84 | 151 |
17:27:02 | 43.81 | 882 |
17:20:38 | 43.90 | 4 |
17:20:14 | 43.89 | 282 |
17:20:14 | 43.89 | 282 |
17:15:23 | 43.99 | 29 |
17:13:29 | 43.94 | 0 |
17:09:40 | 43.99 | 143 |
17:04:52 | 44.02 | 5 |
16:49:27 | 43.98 | 30 |
16:48:56 | 44.00 | 1 |
16:48:41 | 44.00 | 17'000 |
16:46:28 | 44.07 | 100 |
16:43:10 | 43.89 | 166 |
16:43:10 | 43.86 | 161 |
16:43:10 | 43.86 | 161 |
16:39:18 | 43.87 | 30 |
16:36:49 | 43.95 | 100 |
16:36:26 | 43.97 | 54 |
16:35:38 | 44.04 | 110 |
16:35:26 | 43.98 | 58 |
16:34:07 | 44.00 | 29 |
16:33:36 | 44.01 | 166 |
16:32:50 | 43.97 | 10 |
16:32:12 | 43.97 | 173 |
16:28:30 | 43.95 | 1 |
16:27:21 | 43.80 | 25'000 |
16:24:02 | 43.93 | 95 |
16:21:29 | 43.92 | 76 |
16:19:26 | 43.87 | 168 |
16:19:26 | 43.87 | 168 |
16:18:03 | 43.86 | 180 |
16:17:02 | 43.88 | 169 |
16:10:05 | 43.76 | 100 |
16:09:57 | 43.74 | 100 |
16:04:22 | 43.76 | 1 |
16:03:45 | 43.70 | 0 |
16:03:14 | 43.67 | 8'000 |
15:58:45 | 43.49 | 0 |
15:56:34 | 43.56 | 1 |
15:55:52 | 43.52 | 90 |
15:54:36 | 43.42 | 185 |
15:54:36 | 43.42 | 185 |
15:54:23 | 43.40 | 100 |
15:53:39 | 43.36 | 300 |
15:52:38 | 43.36 | 0 |
15:41:02 | 43.00 | 45 |
15:41:02 | 43.00 | 45 |
15:32:06 | 42.82 | 78 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'500 | 43.40 | 44.34 | 2'500 | 17:40:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 43.81 | ||
Vortag 25.04.24 | 42.12 | +1.6950 | +4.02% |
1 Woche 20.04.24 | 42.45 | +1.3650 | +3.22% |
4 Wochen 29.03.24 | 42.00 | +0.120 | +0.29% |
12 Wochen 03.02.24 | 38.34 | +4.060 | +10.67% |
52 Wochen 29.04.23 | 52.83 | -10.0650 | -19.29% |
Seit 1.1 29.12.23 | 50.36 | -8.2450 | -16.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 174'000 18:10:02 | 11.04 M 18:18:23 |
Total Zeit | 259,074 18:18:23 | 11.04 M 18:18:23 |
Hist. Börslich Datum | 174,000 25.04.24 | 17.73 M 25.04.24 |
Hist. Ausserbörslich Datum | 420,261 25.04.24 | 17.73 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 43.71 | +3.82% | 29.67 M | 26.04. 17:35 |
LES | EUR | 43.81 | +4.02% | 11.04 M | 26.04. 17:30 |
CBUA | EUR | 42.01 | -0.97% | 25.04. 17:30 | |
TGT | EUR | 43.80 | +4.29% | 26.04. 18:32 | |
STU | EUR | 43.59 | +4.33% | 26.04. 18:15 | |
LSD | EUR | 43.89 | +4.48% | 26.04. 17:21 | |
FRA | EUR | 43.02 | +2.92% | 26.04. 11:45 | |
OTN | USD | 45.56 | -1.77% | 25.04. 23:20 | |
HAM | EUR | 41.80 | -2.40% | 25.04. 19:47 | |
MUC | EUR | 41.70 | -2.71% | 25.04. 14:52 | |
TRAC | GBP | 36.95 | -0.51% | 26.04. 13:12 | |
BRX | CHF | 42.23 | +2.76% | 126.7 | 26.04. 18:00 |
BEB | EUR | 42.27 | -1.38% | 25.04. 08:01 | |
HAJ | EUR | 42.41 | +0.02% | 25.04. 08:16 | |
DUS | EUR | 41.51 | -2.19% | 25.04. 19:32 | |
BIVA | MXN | 1'059.00 | +10.77% | 28.11. 17:01 | |
SWX | CHF | 63.95 | -89.08% | 26.06. 09:00 | |
STA | CHF | 46.97 | -16.11% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.03. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STUC | EUR | 41.91 | 25.04. 11:00 | ||
STUD | EUR | 43.10 | +2.84% | 26.04. 11:00 | |
OME | EUR | 227.99 | +2.29% | 17.03. 16:01 | |
EUX | EUR | 58.77 | -7.33% | 08.09. 16:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NQE |
Valor | 481322 |
ISIN | DE0006969603 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 150.8 M |
Dividende Bruttobetrag | 0.820 |
Zahlungsdatum (ex-Div) | 25.05.23 |
Dividenden Rendite (%) | 1.94% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema