- Home
- Börse & Märkte
Raisio-V Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:46:00 | 1.75270 | ||
Vortag 02.09.08 | 1.75270 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.9040 | -4.51% | 08.05. 17:00 | |
LSS | USD | 15.3520 | 11,056 | 10.05. 17:35 | |
BRN | CHF | 99.51 | 09.08. 18:00 | ||
MUC | EUR | 103.89 | -0.09% | 09.05. 20:00 | |
SIN | SGD | 0.2850 | +11.76% | 09.05. 09:50 | |
LSS | EUR | 2.0550 | -0.60% | 692.8 | 17.06. 17:23 |
GROW | EUR | 0.09740 | -0.20% | 09.05. 17:35 | |
SIN | SGD | 0.3150 | +5.00% | 09.05. 07:54 | |
BRN | CHF | 96.01 | 30.11. 18:00 | ||
CBUA | EUR | 1.9080 | -4.41% | 08.05. 17:25 | |
LTF | GBP | 12.2670 | 10.05. 17:35 | ||
SWX | CHF | 96.66 | -0.01% | 07.05. 10:31 | |
BRN | CHF | 95.09 | -2.22% | 15.08. 18:00 | |
STU | USD | 96.04 | -0.11% | 10.05. 17:31 | |
MUC | EUR | 100.27 | -0.07% | 09.05. 20:00 | |
QMH | USD | 98.02 | -2.18% | 10.05. 11:02 | |
XMLI | EUR | 1.4550 | -5.21% | 10.05. 18:30 | |
SIN | SGD | 0.0440 | +7.32% | 09.05. 08:43 | |
SIN | SGD | 0.1870 | -4.10% | 09.05. 03:49 | |
LSS | GBP | 83.05 | -0.02% | 10.05. 17:35 | |
SIN | SGD | 0.4950 | -1.98% | 09.05. 10:46 | |
EUW | EUR | 17.640 | +1.85% | 10.05. 08:51 | |
BFZ | EUR | 6.760 | +4.64% | 10.05. 21:36 | |
EUW | EUR | 282.51 | +0.07% | 10.05. 08:37 | |
QMH | CHF | 45.30 | +5.67% | 03.11. 14:16 | |
QMH | CHF | 55.62 | -1.49% | 03.05. 17:05 | |
SIN | SGD | 0.600 | -6.25% | 09.05. 05:49 | |
DBEF | EUR | 14.2550 | +0.08% | 101,288 | 10.05. 17:36 |
QMH | USD | 1'000.00 | -0.30% | 02.08. 09:15 | |
BFZ | EUR | 1'061.23 | +0.03% | 29.04. 17:28 | |
EUW | EUR | 1.090 | -3.54% | 10.05. 17:53 | |
SWX | CHF | 13.91950 | -0.73% | 10,022 | 10.05. 12:25 |
STUD | USD | 96.04 | -0.16% | 10.05. 17:15 | |
BFZ | EUR | 1'028.15 | +0.12% | 12.04. 17:28 | |
BFZ | EUR | 101.86 | +0.16% | 10.05. 17:28 | |
BFZ | EUR | 968.86 | -0.14% | 10.05. 17:28 | |
BFZ | EUR | 4.780 | -0.83% | 10.05. 21:50 | |
BFZ | EUR | 1'023.84 | +0.01% | 05.02. 17:28 | |
QMH | CHF | 100.14 | -4.15% | 19.12. 13:32 | |
FRA | EUR | 100.36 | +0.01% | 10.05. 09:23 | |
BFZ | EUR | 101.17 | +0.04% | 30.11. 17:28 | |
STU | EUR | 100.51 | -0.05% | 10.05. 17:27 | |
BFZ | EUR | 1'107.58 | -0.04% | 10.05. 17:28 | |
QMH | EUR | 99.00 | +1.40% | 21.03. 09:15 | |
BFZ | EUR | 1'052.55 | +0.03% | 29.02. 17:28 | |
QMH | CHF | 92.43 | +1.09% | 21.11. 09:16 | |
EUW | EUR | 68.64 | +0.75% | 10.05. 08:37 | |
BFZ | EUR | 1'044.02 | +0.01% | 29.01. 17:28 | |
STU | EUR | 100.20 | 10.05. 17:27 | ||
QMH | CHF | 98.47 | +1.69% | 07.02. 10:31 | |
TGT | EUR | 100.26 | 25.03. 16:36 | ||
BFZ | EUR | 1.070 | -3.60% | 10.05. 21:51 | |
QMH | CHF | 92.51 | +0.90% | 11.04. 11:30 | |
BFZ | EUR | 1'041.54 | +0.02% | 22.01. 17:28 | |
FRA | USD | 96.21 | +0.51% | 10.05. 09:23 | |
SIN | SGD | 0.0810 | +5.19% | 07.05. 09:59 | |
QMH | CHF | 100.80 | +0.55% | 02.05. 16:17 | |
HAJ | EUR | 100.56 | 09.05. 09:06 | ||
BFZ | EUR | 3.850 | 10.05. 21:41 | ||
HAM | EUR | 100.54 | 09.05. 17:16 | ||
XMLI | EUR | 1.230 | -10.87% | 10.05. 18:30 | |
BEB | EUR | 100.43 | -0.05% | 09.05. 16:15 | |
QMH | USD | 96.50 | +1.50% | 27.03. 10:59 | |
QMH | CHF | 98.84 | +2.24% | 11.01. 09:41 | |
BFZ | EUR | 9.660 | +1.26% | 10.05. 21:50 | |
QMH | CHF | 92.96 | +8.58% | 15.01. 14:48 | |
SIN | SGD | 0.1130 | -5.83% | 08.05. 03:15 | |
QMH | CHF | 97.33 | -4.42% | 03.10. 09:15 | |
QMH | EUR | 98.97 | +2.02% | 26.04. 14:51 | |
BFZ | EUR | 9.410 | +0.21% | 10.05. 21:49 | |
QMH | CHF | 99.76 | -0.55% | 11.08. 12:08 | |
QMH | CHF | 98.79 | +2.94% | 05.03. 09:18 | |
TGT | EUR | 101.24 | +0.24% | 08.05. 08:00 | |
BFZ | EUR | 1'076.33 | +0.02% | 22.01. 17:28 | |
QMH | USD | 98.79 | +2.85% | 25.10. 14:21 | |
BFZ | EUR | 1'002.45 | +0.87% | 10.05. 17:28 | |
BFZ | EUR | 1'076.33 | +0.01% | 22.01. 17:28 | |
QMH | CHF | 100.73 | -0.68% | 29.04. 15:22 | |
BFZ | EUR | 8.730 | +1.51% | 10.05. 21:35 | |
TGT | EUR | 1.9180 | 08.05. 15:19 | ||
BFZ | EUR | 1'023.06 | +0.01% | 06.12. 17:28 | |
BFZ | EUR | 164.27 | +0.50% | 10.05. 21:36 | |
EUW | EUR | 41.43 | +1.84% | 10.05. 08:51 | |
QMH | CHF | 97.70 | -1.28% | 19.03. 16:47 | |
BFZ | EUR | 5.620 | -2.77% | 10.05. 21:45 | |
QMH | CHF | 99.47 | +2.59% | 05.03. 15:47 | |
EUW | EUR | 370.49 | + | 10.05. 08:51 | |
BFZ | EUR | 1'037.00 | +0.01% | 29.01. 17:28 | |
BFZ | EUR | 1'056.41 | +2.61% | 22.01. 17:28 | |
EUW | EUR | 380.33 | +0.12% | 10.05. 08:51 | |
BFZ | EUR | 1'056.85 | +0.02% | 10.05. 17:28 | |
QMH | CHF | 255.59 | +4.33% | 22.04. 15:51 | |
BFZ | EUR | 917.36 | +0.01% | 10.05. 17:28 | |
BFZ | EUR | 8.530 | +0.24% | 10.05. 21:46 | |
BFZ | EUR | 902.55 | -0.37% | 10.05. 17:28 | |
EUW | EUR | 262.99 | +0.06% | 10.05. 08:37 | |
BFZ | EUR | 91.19 | -0.07% | 10.05. 17:28 | |
BFZ | EUR | 100.91 | -0.01% | 08.05. 09:30 | |
BFZ | EUR | 71.99 | -0.29% | 10.05. 17:28 | |
BFZ | EUR | 103.71 | +0.12% | 10.05. 17:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.5850 | 2.0650 |
Datum | 22.02.23 | 09.01.24 |
Jahrestief | 1.9380 | 1.870 |
Datum | 12.12.23 | 13.02.24 |
Börse | Nasdaq External Trades Nordic |
---|---|
Domizil | Finnland |
Domizil Börse | Schweden |
Symbol | Raisio-V Rg |
Valor | 12835 |
ISIN | FI0009002943 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 129.1 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 10.04.24 |
Dividenden Rendite (%) | 3.99% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden