- Home
- Börse & Märkte
Raisio-V Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:24:56 | 1.9260 | 30 |
26.04.2024 17:23:01 | 1.9260 | 361 |
26.04.2024 17:23:01 | 1.9260 | 120 |
26.04.2024 17:22:35 | 1.9260 | 64 |
26.04.2024 17:18:31 | 1.9260 | 151 |
26.04.2024 17:16:40 | 1.9240 | 184 |
26.04.2024 17:15:04 | 1.9240 | 20 |
26.04.2024 17:13:21 | 1.9220 | 318 |
26.04.2024 17:13:02 | 1.9260 | 184 |
26.04.2024 17:10:23 | 1.9230 | 168 |
26.04.2024 17:10:23 | 1.9230 | 416 |
26.04.2024 16:55:21 | 1.9220 | 8 |
26.04.2024 16:55:21 | 1.9240 | 2 |
26.04.2024 16:55:21 | 1.9240 | 42 |
26.04.2024 16:55:21 | 1.9240 | 3 |
26.04.2024 16:55:00 | 1.9220 | 428 |
26.04.2024 16:53:08 | 1.9240 | 369 |
26.04.2024 16:41:00 | 1.9180 | 428 |
26.04.2024 16:41:00 | 1.9180 | 445 |
26.04.2024 16:38:06 | 1.9180 | 46 |
26.04.2024 16:32:13 | 1.920 | 184 |
26.04.2024 16:32:07 | 1.9170 | 425 |
26.04.2024 16:20:21 | 1.9170 | 429 |
26.04.2024 16:17:28 | 1.9170 | 9 |
26.04.2024 16:17:02 | 1.9160 | 184 |
26.04.2024 16:17:02 | 1.9160 | 875 |
26.04.2024 16:13:32 | 1.9130 | 433 |
26.04.2024 16:11:48 | 1.9160 | 262 |
26.04.2024 16:11:38 | 1.9120 | 838 |
26.04.2024 16:02:00 | 1.910 | 434 |
26.04.2024 16:02:00 | 1.910 | 454 |
26.04.2024 15:55:30 | 1.9080 | 184 |
26.04.2024 15:48:29 | 1.9040 | 1'339 |
26.04.2024 15:48:29 | 1.9060 | 139 |
26.04.2024 15:38:06 | 1.9050 | 421 |
26.04.2024 15:37:13 | 1.9040 | 441 |
26.04.2024 15:37:13 | 1.9040 | 168 |
26.04.2024 15:37:13 | 1.9040 | 50 |
26.04.2024 15:37:13 | 1.9060 | 437 |
26.04.2024 15:37:13 | 1.9040 | 141 |
26.04.2024 15:30:15 | 1.9060 | 44 |
26.04.2024 15:30:15 | 1.9060 | 17 |
26.04.2024 15:30:15 | 1.9060 | 1'141 |
26.04.2024 15:11:45 | 1.9080 | 184 |
26.04.2024 15:06:02 | 1.9120 | 194 |
26.04.2024 15:06:02 | 1.9120 | 184 |
26.04.2024 14:49:14 | 1.910 | 686 |
26.04.2024 14:49:14 | 1.910 | 873 |
26.04.2024 14:32:45 | 1.910 | 679 |
26.04.2024 14:32:45 | 1.9120 | 139 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 1.8840 | ||
Vortag 25.04.24 | 1.8840 | 0.00% | |
1 Woche 20.04.24 | 1.880 | +0.0040 | +0.21% |
4 Wochen 29.03.24 | 2.050 | -0.1660 | -8.10% |
12 Wochen 03.02.24 | 2.040 | -0.1660 | -8.10% |
52 Wochen 29.04.23 | 2.290 | -0.3860 | -17.00% |
Seit 1.1 29.12.23 | 1.9760 | -0.0920 | -4.66% |
52W Hoch 04.05.23 | 2.3450 | ||
52W Tief 13.02.24 | 1.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'459 17:24:53 | |
Total Zeit | ||
Hist. Börslich Datum | 15,459 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.8820 | -1.36% | 25.04. 17:00 | |
BRN | CHF | 99.51 | 09.08. 18:00 | ||
MUC | EUR | 103.46 | -0.29% | 25.04. 16:30 | |
CBUA | EUR | 1.8840 | -1.26% | 25.04. 17:25 | |
LSS | EUR | 2.0550 | -0.60% | 1,302 | 17.06. 17:23 |
QMH | CHF | 255.59 | +0.95% | 22.04. 15:51 | |
BRN | CHF | 96.01 | +0.01% | 30.11. 18:00 | |
SIN | SGD | 0.1790 | +1.70% | 25.04. 05:17 | |
SIN | SGD | 0.2650 | +3.92% | 25.04. 07:55 | |
BRN | CHF | 95.09 | +0.51% | 15.08. 18:00 | |
SWX | CHF | 96.59 | +0.01% | 25.04. 09:23 | |
SIN | SGD | 0.1880 | -6.00% | 25.04. 08:29 | |
STU | USD | 94.89 | +0.32% | 26.04. 17:30 | |
GROW | EUR | 0.08960 | -17.80% | 25.04. 17:35 | |
STU | EUR | 100.75 | 26.04. 17:27 | ||
EUW | EUR | 16.090 | +0.25% | 26.04. 08:47 | |
BFZ | EUR | 5.630 | +23.46% | 26.04. 21:46 | |
QMH | CHF | 45.30 | -66.71% | 03.11. 14:16 | |
QMH | CHF | 81.00 | -39.40% | 18.01. 13:47 | |
SIN | SGD | 0.630 | +0.80% | 25.04. 10:31 | |
LSS | GBP | 83.12 | -0.29% | 26.04. 17:35 | |
QMH | CHF | 81.95 | +0.51% | 25.04. 10:12 | |
QMH | USD | 1'000.00 | -0.56% | 02.08. 09:15 | |
BFZ | EUR | 1'060.95 | +0.01% | 26.04. 17:28 | |
QMH | USD | 100.20 | -0.09% | 19.04. 14:08 | |
SIN | SGD | 0.550 | -0.90% | 25.04. 04:18 | |
BFZ | EUR | 1'028.15 | +0.12% | 12.04. 17:28 | |
STU | EUR | 100.39 | +0.09% | 26.04. 17:27 | |
BFZ | EUR | 100.96 | +0.50% | 26.04. 17:28 | |
SIN | SGD | 0.0270 | +3.85% | 25.04. 08:42 | |
BFZ | EUR | 947.76 | +3.30% | 26.04. 17:28 | |
BFZ | EUR | 4.710 | +6.80% | 26.04. 21:47 | |
BFZ | EUR | 1'023.84 | +0.01% | 05.02. 17:28 | |
QMH | CHF | 100.14 | -2.56% | 19.12. 13:32 | |
BFZ | EUR | 101.17 | +0.04% | 30.11. 17:28 | |
BFZ | EUR | 1'101.29 | +0.34% | 26.04. 17:28 | |
QMH | EUR | 99.00 | -0.22% | 21.03. 09:15 | |
BFZ | EUR | 1'052.55 | +0.03% | 29.02. 17:28 | |
QMH | CHF | 92.43 | +0.94% | 21.11. 09:16 | |
EUW | EUR | 69.09 | -0.17% | 26.04. 08:34 | |
MUC | USD | 94.50 | -0.36% | 25.04. 16:28 | |
BFZ | EUR | 1'044.02 | +0.01% | 29.01. 17:28 | |
QMH | CHF | 98.47 | +1.03% | 07.02. 10:31 | |
TGT | EUR | 100.26 | 25.03. 16:36 | ||
QMH | EUR | 83.95 | +1.95% | 15.04. 09:15 | |
BFZ | EUR | 1'041.54 | +0.02% | 22.01. 17:28 | |
FRA | USD | 94.54 | -0.21% | 26.04. 09:16 | |
QMH | CHF | 95.99 | +4.02% | 09.02. 13:14 | |
HAJ | EUR | 100.46 | +0.03% | 25.04. 09:06 | |
BFZ | EUR | 3.810 | +2.42% | 26.04. 21:48 | |
HAM | EUR | 100.30 | -0.07% | 25.04. 17:16 | |
BEB | EUR | 100.36 | +0.04% | 25.04. 14:00 | |
QMH | USD | 96.50 | -2.84% | 27.03. 10:59 | |
BFZ | EUR | 8.440 | +0.72% | 26.04. 21:41 | |
QMH | CHF | 98.84 | +0.86% | 11.01. 09:41 | |
BFZ | EUR | 7.060 | +9.46% | 26.04. 21:50 | |
QMH | CHF | 92.96 | +8.82% | 15.01. 14:48 | |
QMH | CHF | 97.33 | -5.13% | 03.10. 09:15 | |
SIN | SGD | 0.1070 | -5.31% | 24.04. 08:37 | |
BFZ | EUR | 9.280 | +0.98% | 26.04. 21:41 | |
QMH | CHF | 99.76 | -0.13% | 11.08. 12:08 | |
QMH | CHF | 98.79 | +1.38% | 05.03. 09:18 | |
SIN | SGD | 0.0740 | -7.50% | 25.04. 07:27 | |
DBEF | EUR | 14.3430 | +0.37% | 5,353 | 26.04. 17:36 |
STUD | USD | 94.89 | +0.37% | 26.04. 17:15 | |
TGT | EUR | 100.80 | -0.12% | 06.03. 09:41 | |
BFZ | EUR | 1'076.33 | +0.02% | 22.01. 17:28 | |
QMH | USD | 98.79 | +3.45% | 25.10. 14:21 | |
BFZ | EUR | 957.16 | +1.42% | 26.04. 17:28 | |
BFZ | EUR | 1'076.33 | +0.01% | 22.01. 17:28 | |
QMH | CHF | 92.51 | -1.52% | 11.04. 11:30 | |
BFZ | EUR | 6.350 | +10.43% | 26.04. 21:35 | |
BFZ | EUR | 1'023.06 | +0.01% | 06.12. 17:28 | |
BFZ | EUR | 160.55 | +1.03% | 26.04. 21:51 | |
EUW | EUR | 38.00 | +2.34% | 26.04. 08:47 | |
SWX | CHF | 13.98150 | +0.15% | 45,041 | 26.04. 14:25 |
QMH | CHF | 97.70 | -1.28% | 19.03. 16:47 | |
BFZ | EUR | 6.680 | -3.33% | 26.04. 21:50 | |
QMH | CHF | 99.47 | +2.05% | 05.03. 15:47 | |
EUW | EUR | 369.18 | +0.05% | 26.04. 08:47 | |
EUW | EUR | 10.890 | +2.74% | 26.04. 10:18 | |
BFZ | EUR | 1'037.00 | +0.01% | 29.01. 17:28 | |
QMH | GBP | 101.98 | +0.66% | 03.04. 15:04 | |
BFZ | EUR | 1'056.41 | +2.61% | 22.01. 17:28 | |
EUW | EUR | 377.60 | -0.06% | 26.04. 08:47 | |
BFZ | EUR | 1'053.94 | +0.16% | 26.04. 17:28 | |
LTF | GBP | 12.3020 | +0.36% | 30,480 | 26.04. 17:35 |
BFZ | EUR | 11.200 | +0.09% | 26.04. 21:43 | |
BFZ | EUR | 917.69 | +1.45% | 26.04. 17:28 | |
QMH | USD | 79.77 | -6.84% | 05.04. 11:21 | |
BFZ | EUR | 876.06 | +1.26% | 26.04. 17:28 | |
EUW | EUR | 5.380 | +29.64% | 26.04. 15:36 | |
EUW | EUR | 261.56 | +0.08% | 26.04. 08:34 | |
BFZ | EUR | 101.21 | -0.01% | 26.04. 17:28 | |
TGT | EUR | 1.9180 | +0.10% | 24.04. 09:27 | |
BFZ | EUR | 85.93 | +1.58% | 26.04. 17:28 | |
BFZ | EUR | 100.27 | +0.28% | 26.04. 17:28 | |
BFZ | EUR | 71.95 | +5.87% | 26.04. 17:28 | |
BFZ | EUR | 102.17 | -0.36% | 26.04. 17:28 | |
BFZ | EUR | 1.390 | -7.95% | 26.04. 21:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.66750 | 2.140 |
Datum | 09.02.23 | 09.04.24 |
Jahrestief | 1.8720 | 1.840 |
Datum | 20.10.23 | 12.02.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Finnland |
Domizil Börse | Niederlande |
Symbol | RAIVVh |
Valor | 12835 |
ISIN | FI0009002943 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 129.1 M |
Marktkapital | 243.2 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 10.04.24 |
Dividenden Rendite (%) | 0.00% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden