- Home
- Börse & Märkte
Reckitt Benck Gr Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:47:33 | 100 | 42.33 | 49.00 | 149 | 17:47:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:40:35 | 44.23 | 0 |
17:35:23 | 44.23 | 399'475 |
17:35:23 | 44.23 | 4'033 |
17:35:23 | 44.23 | 1'279 |
17:35:23 | 44.23 | 1'225 |
17:35:23 | 44.23 | 575 |
17:35:23 | 44.23 | 1'377 |
17:35:23 | 44.23 | 4'033 |
17:35:23 | 44.23 | 3'826 |
17:35:23 | 44.23 | 207 |
17:35:23 | 44.23 | 753 |
17:35:23 | 44.23 | 115 |
17:35:23 | 44.23 | 868 |
17:35:23 | 44.23 | 334 |
17:35:23 | 44.23 | 534 |
17:35:23 | 44.23 | 535 |
17:35:23 | 44.23 | 333 |
17:35:23 | 44.23 | 96 |
17:35:23 | 44.23 | 1'678 |
17:35:23 | 44.23 | 1'322 |
17:35:23 | 44.23 | 39 |
17:35:23 | 44.23 | 255 |
17:35:23 | 44.23 | 1'795 |
17:35:23 | 44.23 | 821 |
17:35:23 | 44.23 | 383 |
17:35:23 | 44.23 | 7'684 |
17:35:23 | 44.23 | 1'907 |
17:35:23 | 44.23 | 260 |
17:35:23 | 44.23 | 1'030 |
17:35:23 | 44.23 | 1'682 |
17:35:23 | 44.23 | 10'450 |
17:35:23 | 44.23 | 3'352 |
17:35:23 | 44.23 | 1'134 |
17:35:23 | 44.23 | 342 |
17:35:23 | 44.23 | 16 |
17:35:23 | 44.23 | 6'256 |
17:35:23 | 44.23 | 2'629 |
17:35:23 | 44.23 | 971 |
17:35:23 | 44.23 | 1'134 |
17:35:23 | 44.23 | 90 |
17:35:23 | 44.23 | 77 |
17:35:23 | 44.23 | 1'000 |
17:35:23 | 44.23 | 188 |
17:35:23 | 44.23 | 250 |
17:35:23 | 44.23 | 17 |
17:35:23 | 44.23 | 66 |
17:35:23 | 44.23 | 8'482 |
17:35:23 | 44.23 | 19'073 |
17:35:23 | 44.23 | 11 |
17:35:23 | 44.23 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:47:33 | 100 | 42.33 | 49.00 | 149 | 17:47:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:23 | 44.23 | ||
Vortag 25.04.24 | 43.56 | +0.670 | +1.54% |
1 Woche 20.04.24 | 41.67 | +2.560 | +6.14% |
4 Wochen 29.03.24 | 45.12 | -1.560 | -3.46% |
12 Wochen 03.02.24 | 57.14 | -13.340 | -23.44% |
52 Wochen 29.04.23 | 64.30 | -19.560 | -30.99% |
Seit 1.1 29.12.23 | 54.20 | -10.640 | -19.63% |
52W Hoch 17.05.23 | 65.70 | ||
52W Tief 20.04.24 | 41.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.217 M 17:36:58 | 52.29 M 17:36:58 |
Total Zeit | 1.655 M 20:07:00 | 73.09 M 20:06:47 |
Hist. Börslich Datum | 1.532 M 25.04.24 | 64.70 M 25.04.24 |
Hist. Ausserbörslich Datum | 987,988 25.04.24 | 65.62 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 44.23 | +1.54% | 73.09 M | 26.04. 17:35 |
ETR | EUR | 51.90 | +1.05% | 594,912 | 26.04. 17:35 |
TGT | EUR | 51.66 | +0.86% | 26.04. 20:24 | |
FRA | EUR | 51.52 | +0.94% | 26.04. 14:20 | |
OTN | USD | 55.11 | +1.07% | 26.04. 17:44 | |
ASX | AUD | 0.090 | -2.17% | 24.04. 08:31 | |
STU | EUR | 51.94 | +0.66% | 26.04. 18:31 | |
LSD | EUR | 51.76 | +1.01% | 26.04. 18:44 | |
SWX | CHF | 66.80 | +716.43% | 30.03. 15:13 | |
HAM | EUR | 51.32 | +2.23% | 25.04. 08:00 | |
BEB | EUR | 51.26 | -0.19% | 25.04. 21:52 | |
BRX | CHF | 47.02 | -2.80% | 16.04. 18:00 | |
MUC | EUR | 51.52 | +2.22% | 25.04. 08:05 | |
BIVA | MXN | 1'156.46 | -9.97% | 22.11. 18:32 | |
HAJ | EUR | 51.32 | +2.23% | 25.04. 08:00 | |
DUS | EUR | 51.10 | 25.04. 19:32 | ||
STA | CHF | 58.33 | -10.09% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
EBGB | GBP | 0.000 | 26.09. 14:57 | ||
EUX | GBP | 61.74 | -0.32% | 14.01. 17:04 | |
OMC | GBP | 34.30 | +3.12% | 25.02. 16:18 | |
STUD | EUR | 51.22 | +0.20% | 26.04. 10:32 | |
CVD | EUR | 113.27 | -0.20% | 25.04. 14:21 | |
CVA | EUR | 113.27 | -0.20% | 25.04. 22:20 | |
MLL | EUR | 113.44 | +0.15% | 26.04. 18:45 | |
EPE | EUR | 113.27 | -0.20% | 25.04. 01:15 | |
CLX | EUR | 113.27 | -0.20% | 25.04. 11:12 | |
FIE | EUR | 113.44 | +0.15% | 26.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 65.70 | 58.86 |
Datum | 16.05.23 | 26.02.24 |
Jahrestief | 53.26 | 41.08 |
Datum | 20.11.23 | 19.04.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | RKT |
Valor | 3406783 |
ISIN | GB00B24CGK77 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 705.6 M |
Marktkapital | 31.21 G |
Dividende Bruttobetrag | 1.1590 |
Zahlungsdatum (ex-Div) | 11.04.24 |
Dividenden Rendite (%) | 4.35% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema