- Home
- Börse & Märkte
Scan Tobacco
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 21:43:02 | 14.940 | 0 |
| 25.04.2024 21:43:02 | 14.940 | 0 |
| 25.04.2024 20:20:01 | 14.940 | 0 |
| 25.04.2024 19:35:14 | 14.940 | 0 |
| 25.04.2024 18:46:16 | 14.940 | 0 |
| 25.04.2024 17:50:01 | 14.940 | 0 |
| 25.04.2024 17:00:16 | 14.940 | 0 |
| 25.04.2024 16:15:08 | 14.960 | 0 |
| 25.04.2024 15:41:04 | 15.020 | 0 |
| 25.04.2024 14:13:06 | 14.980 | 0 |
| 25.04.2024 13:25:09 | 15.020 | 0 |
| 25.04.2024 12:43:02 | 15.020 | 0 |
| 25.04.2024 11:54:03 | 15.060 | 0 |
| 25.04.2024 11:00:12 | 15.100 | 0 |
| 25.04.2024 10:27:04 | 15.060 | 0 |
| 25.04.2024 09:52:13 | 15.060 | 0 |
| 25.04.2024 09:06:07 | 15.100 | 0 |
| 25.04.2024 08:09:12 | 15.080 | 0 |
| 24.04.2024 21:43:02 | 15.100 | 0 |
| 24.04.2024 21:43:02 | 15.100 | 0 |
| 24.04.2024 21:43:02 | 15.100 | 0 |
| 24.04.2024 20:20:02 | 15.100 | 0 |
| 24.04.2024 19:35:12 | 15.100 | 0 |
| 24.04.2024 18:46:16 | 15.100 | 0 |
| 24.04.2024 17:50:02 | 15.100 | 0 |
| 24.04.2024 17:00:17 | 15.100 | 0 |
| 24.04.2024 16:15:09 | 15.060 | 0 |
| 24.04.2024 15:41:02 | 15.120 | 0 |
| 24.04.2024 14:13:06 | 15.100 | 0 |
| 24.04.2024 13:25:11 | 15.100 | 0 |
| 24.04.2024 12:43:03 | 15.100 | 0 |
| 24.04.2024 11:54:10 | 15.140 | 0 |
| 24.04.2024 11:00:14 | 15.200 | 0 |
| 24.04.2024 10:27:04 | 15.200 | 0 |
| 24.04.2024 09:52:12 | 15.200 | 0 |
| 24.04.2024 09:06:02 | 15.260 | 0 |
| 24.04.2024 08:05:39 | 15.200 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:43:02 | 14.940 | ||
Vortag 25.04.24 | 14.940 | 0.00% | |
1 Woche 19.04.24 | 15.000 | +0.100 | +0.67% |
4 Wochen 28.03.24 | 16.930 | -1.990 | -11.75% |
12 Wochen 02.02.24 | 16.410 | -1.480 | -9.01% |
52 Wochen 28.04.23 | 17.680 | -2.850 | -16.02% |
Seit 1.1 29.12.23 | 15.840 | -0.900 | -5.68% |
52W Hoch 27.04.23 | 17.940 | ||
52W Tief 26.10.23 | 13.660 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'000 09:10:53 | 14,880 09:10:53 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 11.04.24 | 14,880 11.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CPH | DKK | 111.40 | -1.07% | 25.04. 16:59 | |
| LES | DKK | 123.80 | -1.75% | 02.04. 08:11 | |
| CBUA | DKK | 111.40 | -0.89% | 25.04. 16:55 | |
| TRAC | GBP | 12.89180 | +0.89% | 25.04. 11:57 | |
| STU | EUR | 14.780 | -0.94% | 26.04. 08:03 | |
| TGT | EUR | 15.020 | -1.18% | 25.04. 14:00 | |
| MUC | EUR | 15.120 | -0.66% | 25.04. 08:02 | |
| OTN | USD | 16.010 | -2.91% | 11.04. 23:20 | |
| BEB | EUR | 14.940 | -1.06% | 25.04. 21:43 | |
| FRA | EUR | 14.840 | -0.27% | 26.04. 08:19 | |
| LSD | EUR | 14.860 | +0.54% | 16.04. 21:54 | |
| STA | CHF | 14.62906950 | -9.77% | 31.12. 07:15 | |
| DUS | EUR | 14.840 | -0.93% | 25.04. 19:31 | |
| STUD | EUR | 14.980 | -0.79% | 25.04. 10:40 | |
| OMC | DKK | 112.40 | +1.08% | 25.04. 11:41 | |
| BIVA | MXN | 303.01 | 11.01. 18:08 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 18.710 | 17.270 |
| Datum | 11.04.23 | 14.03.24 |
| Jahrestief | 13.660 | 14.640 |
| Datum | 26.10.23 | 15.04.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Dänemark |
| Domizil Börse | Deutschland |
| Symbol | 8ZI |
| Valor | 31183609 |
| ISIN | DK0060696300 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | DKK |
| Anzahl ausgegebener Wertpapiere | 87.00 M |
| Marktkapital | 1.300 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema