- Home
- Börse & Märkte
SCSK Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 10:31:11 | 16.100 | 0 |
29.04.2024 10:31:11 | 16.100 | 0 |
29.04.2024 08:10:53 | 16.000 | 0 |
26.04.2024 08:07:30 | 15.900 | 0 |
26.04.2024 08:07:30 | 15.900 | 0 |
26.04.2024 08:07:30 | 15.900 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
29.04.24 | 100 | 15.90 | 16.50 | 100 | 29.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:31:11 | 16.100 | ||
Vortag 26.04.24 | 15.900 | +0.200 | +1.26% |
1 Woche 22.04.24 | 16.500 | -0.400 | -2.42% |
4 Wochen 28.03.24 | 17.100 | -1.200 | -7.02% |
12 Wochen 05.02.24 | 16.800 | -1.100 | -6.47% |
52 Wochen 28.04.23 | 13.500 | +2.400 | +17.78% |
Seit 1.1 29.12.23 | 18.000 | -2.100 | -11.67% |
52W Hoch 15.01.24 | 18.500 | ||
52W Tief 28.04.23 | 13.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 09:23:16 | 16.50 09:23:16 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 23.04.24 | 16.50 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LMS | USD | 8'648.50 | 12.03. 20:00 | ||
JOB | JPY | 2'695.55 | -1.75% | 25.04. 04:12 | |
LMS | USD | 8'863.50 | 26.03. 20:00 | ||
LMS | USD | 18'520.00 | 12.03. 20:00 | ||
LMS | USD | 16'655.00 | 26.03. 20:00 | ||
LMS | USD | 2'300.00 | 26.03. 20:00 | ||
LMS | USD | 2'263.00 | 12.03. 20:00 | ||
LMS | USD | 2'550.00 | 12.03. 20:00 | ||
LMS | USD | 2'440.00 | 26.03. 20:00 | ||
LMS | USD | 2'146.00 | 12.03. 20:00 | ||
LMS | USD | 27'500.00 | 26.03. 20:00 | ||
LMS | USD | 2'016.00 | 26.03. 20:00 | ||
LMS | USD | 27'345.00 | 12.03. 20:00 | ||
LME | USD | 10'102.41 | +1.73% | 29.04. 18:51 | |
LME | USD | 2'571.38 | +0.68% | 29.04. 18:51 | |
LME | USD | 10'093.11 | +1.77% | 29.04. 18:51 | |
LME | USD | 2'577.55 | +0.69% | 29.04. 18:51 | |
LME | USD | 19'070.32 | +0.21% | 29.04. 18:51 | |
LME | USD | 32'556.01 | +0.46% | 29.04. 18:51 | |
LME | USD | 32'547.05 | +0.42% | 29.04. 18:51 | |
LME | USD | 2'936.48 | +3.58% | 29.04. 18:51 | |
LME | USD | 2'217.69 | +0.94% | 29.04. 18:51 | |
LME | USD | 2'939.21 | +3.54% | 29.04. 18:51 | |
LME | USD | 2'218.62 | +0.82% | 29.04. 18:51 | |
LME | USD | 19'085.60 | +0.21% | 29.04. 18:51 | |
FRA | EUR | 16.000 | +1.27% | 29.04. 08:03 | |
LOS | USD | 564.50 | +0.89% | 29.04. 19:51 | |
STU | EUR | 16.100 | +1.26% | 29.04. 10:31 | |
LSL | USD | 394.50 | +0.64% | 29.04. 20:00 | |
OTN | USD | 17.860 | +6.89% | 17.01. 23:20 | |
LSL | USD | 595.00 | -0.34% | 22.04. 20:00 | |
LSL | USD | 560.50 | -0.97% | 10.04. 20:00 | |
LSD | EUR | 16.700 | -2.34% | 12.02. 07:37 | |
MUC | EUR | 16.200 | 26.04. 08:11 | ||
STA | CHF | 16.6893240 | +18.95% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 02.03. 10:55 | ||
DUS | EUR | 15.500 | -2.52% | 26.04. 19:31 | |
STUD | EUR | 16.000 | +0.63% | 29.04. 10:31 | |
HAJ | EUR | 15.800 | -1.25% | 26.04. 08:05 | |
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:45 | ||
LMS | USD | 0.000 | 28.11. 03:45 | ||
LME | USD | 20.63 | +0.63% | 29.04. 18:51 | |
LME | USD | 1'820.00 | 29.04. 18:51 | ||
LME | USD | 1'820.00 | 29.04. 18:51 | ||
LME | USD | 32'211.63 | +0.71% | 29.04. 18:51 | |
LME | USD | 27'780.00 | -0.05% | 29.04. 18:51 | |
LME | USD | 27'780.00 | -0.05% | 29.04. 18:51 | |
LMS | USD | 2'075.00 | 26.03. 12:06 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LSL | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:45 | ||
LMS | USD | 2'450.00 | 12.03. 02:00 | ||
LMS | USD | 2'520.00 | 26.03. 02:00 | ||
LSL | USD | 0.000 | 05.03. 02:00 | ||
LMI | USD | 2'953.51 | +3.36% | 29.04. 19:51 | |
LOS | USD | 0.500 | 29.04. 19:51 | ||
LOS | USD | 0.500 | 29.04. 19:51 | ||
LME | USD | 221.50 | +0.68% | 29.04. 18:51 | |
LME | USD | 388.90 | +1.01% | 29.04. 18:51 | |
LME | USD | 2'520.00 | 29.04. 18:51 | ||
LME | USD | 2'520.00 | 29.04. 18:51 | ||
LME | USD | 20'173.35 | +0.17% | 29.04. 18:51 | |
LME | USD | 2'270.92 | +0.96% | 29.04. 18:51 | |
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:45 | ||
LOS | USD | 601.50 | -0.08% | 29.04. 19:51 | |
LME | USD | 9'822.81 | -0.30% | 29.04. 18:51 | |
LME | USD | 27'402.29 | -0.32% | 29.04. 18:51 | |
LME | USD | 27'780.00 | -0.05% | 29.04. 18:51 | |
LMI | USD | 10'232.50 | +1.54% | 29.04. 19:51 | |
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LOS | USD | 394.50 | +0.25% | 29.04. 19:51 | |
LME | USD | 479.51 | 29.04. 18:51 | ||
LME | USD | 2'696.79 | +0.65% | 29.04. 18:51 | |
LME | USD | 2'847.00 | +0.65% | 29.04. 18:51 | |
LME | USD | 2'945.09 | +3.06% | 29.04. 18:51 | |
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LOS | USD | 0.500 | 29.04. 19:51 | ||
LOS | USD | 0.500 | 29.04. 19:51 | ||
LME | USD | 1'820.00 | 29.04. 18:51 | ||
LME | USD | 2'520.00 | 29.04. 18:51 | ||
LME | USD | 10'221.24 | +1.31% | 29.04. 18:51 | |
LMS | USD | 1'570.00 | 12.03. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.000 | 18.500 |
Datum | 14.12.23 | 15.01.24 |
Jahrestief | 13.100 | 15.900 |
Datum | 25.04.23 | 26.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | QSU |
Valor | 800402 |
ISIN | JP3400400002 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 312.8 M |
Marktkapital | 5.036 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden