- Home
- Börse & Märkte
SCSK Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:31:05 | 16.000 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:32:30 | 100 | 16.10 | 16.50 | 100 | 10:32:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:31:05 | 16.000 | ||
Vortag 25.04.24 | 15.900 | +0.100 | +0.63% |
Seit 1.1 29.12.23 | 17.700 | -1.800 | -10.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LMS | USD | 8'648.50 | 12.03. 20:00 | ||
JOB | JPY | 2'695.55 | -1.75% | 25.04. 04:12 | |
LMS | USD | 8'863.50 | 26.03. 20:00 | ||
LMS | USD | 18'520.00 | 12.03. 20:00 | ||
LMS | USD | 16'655.00 | 26.03. 20:00 | ||
LMS | USD | 2'300.00 | 26.03. 20:00 | ||
LMS | USD | 2'263.00 | 12.03. 20:00 | ||
LMS | USD | 2'550.00 | 12.03. 20:00 | ||
LMS | USD | 2'440.00 | 26.03. 20:00 | ||
LMS | USD | 2'146.00 | 12.03. 20:00 | ||
LMS | USD | 27'500.00 | 26.03. 20:00 | ||
LMS | USD | 2'016.00 | 26.03. 20:00 | ||
LMS | USD | 27'345.00 | 12.03. 20:00 | ||
LME | USD | 9'930.38 | +1.03% | 26.04. 18:54 | |
LME | USD | 2'553.92 | +0.25% | 26.04. 18:54 | |
LME | USD | 9'917.63 | +1.05% | 26.04. 18:54 | |
LME | USD | 2'559.84 | +0.25% | 26.04. 18:54 | |
LME | USD | 19'031.18 | -0.29% | 26.04. 18:54 | |
LME | USD | 32'406.00 | -1.47% | 26.04. 18:54 | |
LME | USD | 32'412.04 | -1.50% | 26.04. 18:54 | |
LME | USD | 2'835.10 | -0.19% | 26.04. 18:54 | |
LME | USD | 2'197.10 | -0.09% | 26.04. 18:54 | |
LME | USD | 2'838.78 | -0.15% | 26.04. 18:54 | |
LME | USD | 2'200.60 | -0.09% | 26.04. 18:54 | |
LME | USD | 19'046.46 | -0.30% | 26.04. 18:54 | |
FRA | EUR | 16.000 | +1.27% | 29.04. 08:03 | |
LOS | USD | 559.50 | 26.04. 19:54 | ||
STU | EUR | 16.100 | +1.26% | 29.04. 10:31 | |
LSL | USD | 392.00 | -0.76% | 25.04. 20:00 | |
OTN | USD | 17.860 | +6.89% | 17.01. 23:20 | |
LSL | USD | 595.00 | -0.34% | 22.04. 20:00 | |
LSL | USD | 560.50 | -0.97% | 10.04. 20:00 | |
LSD | EUR | 16.700 | -2.34% | 12.02. 07:37 | |
MUC | EUR | 16.200 | 26.04. 08:11 | ||
STA | CHF | 16.6893240 | +18.95% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 02.03. 10:55 | ||
DUS | EUR | 15.500 | -2.52% | 26.04. 19:31 | |
HAJ | EUR | 15.800 | -1.25% | 26.04. 08:05 | |
STUD | EUR | 16.000 | +0.63% | 29.04. 10:31 | |
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:45 | ||
LMS | USD | 0.000 | 28.11. 03:45 | ||
LMS | USD | 2'075.00 | 26.03. 12:06 | ||
LME | USD | 20.50 | +0.84% | 26.04. 18:54 | |
LME | USD | 1'820.00 | 26.04. 18:54 | ||
LME | USD | 1'820.00 | 26.04. 18:54 | ||
LME | USD | 31'983.62 | -1.42% | 26.04. 18:54 | |
LME | USD | 27'793.00 | -0.01% | 26.04. 18:54 | |
LME | USD | 27'793.00 | -0.01% | 26.04. 18:54 | |
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LSL | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:45 | ||
LMS | USD | 2'450.00 | 12.03. 02:00 | ||
LMS | USD | 2'520.00 | 26.03. 02:00 | ||
LSL | USD | 0.000 | 05.03. 02:00 | ||
LMI | USD | 2'857.38 | -0.20% | 26.04. 19:54 | |
LOS | USD | 0.500 | 26.04. 19:54 | ||
LOS | USD | 0.500 | 26.04. 19:54 | ||
LME | USD | 220.00 | 26.04. 18:54 | ||
LME | USD | 385.00 | +1.66% | 26.04. 18:54 | |
LME | USD | 2'520.00 | 26.04. 18:54 | ||
LME | USD | 2'520.00 | 26.04. 18:54 | ||
LME | USD | 20'139.32 | -0.30% | 26.04. 18:54 | |
LME | USD | 2'249.40 | -0.02% | 26.04. 18:54 | |
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:45 | ||
LMI | USD | 10'077.78 | +1.02% | 26.04. 19:54 | |
LOS | USD | 602.00 | -0.17% | 26.04. 19:54 | |
LME | USD | 9'852.78 | +0.96% | 26.04. 18:54 | |
LME | USD | 27'490.47 | -0.64% | 26.04. 18:54 | |
LME | USD | 27'793.00 | -0.01% | 26.04. 18:54 | |
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LME | USD | 479.51 | 26.04. 18:54 | ||
LME | USD | 2'679.36 | +0.59% | 26.04. 18:54 | |
LME | USD | 2'828.50 | +0.50% | 26.04. 18:54 | |
LME | USD | 2'857.63 | -0.15% | 26.04. 18:54 | |
LOS | USD | 393.50 | +0.25% | 26.04. 19:54 | |
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 0.000 | 28.11. 03:44 | ||
LMS | USD | 1'570.00 | 12.03. 02:00 | ||
LSL | USD | 0.000 | 26.03. 02:00 | ||
LSL | USD | 0.000 | 12.03. 02:00 | ||
LMI | USD | 2'613.50 | +0.21% | 26.04. 19:54 | |
LME | USD | 1'820.00 | 26.04. 18:54 | ||
LME | USD | 2'520.00 | 26.04. 18:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.900 | 18.400 |
Datum | 14.12.23 | 15.01.24 |
Jahrestief | 13.000 | 15.900 |
Datum | 25.04.23 | 25.04.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | GBB1CDQ16 |
Valor | 800402 |
ISIN | JP3400400002 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 312.8 M |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden