- Home
- Börse & Märkte
Seche Environ
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:28:05 | 104.00 | 16 |
26.04.2024 17:27:04 | 103.60 | 2 |
26.04.2024 17:27:04 | 103.60 | 1 |
26.04.2024 17:27:04 | 103.60 | 8 |
26.04.2024 17:27:04 | 103.60 | 14 |
26.04.2024 17:22:17 | 103.90 | 6 |
26.04.2024 17:21:39 | 103.60 | 9 |
26.04.2024 17:13:17 | 103.40 | 145 |
26.04.2024 17:13:17 | 103.40 | 25 |
26.04.2024 17:13:17 | 103.00 | 124 |
26.04.2024 17:13:17 | 103.00 | 6 |
26.04.2024 17:12:51 | 103.40 | 15 |
26.04.2024 17:12:51 | 103.40 | 7 |
26.04.2024 17:12:51 | 103.40 | 2 |
26.04.2024 17:12:51 | 103.60 | 2 |
26.04.2024 17:12:51 | 103.80 | 7 |
26.04.2024 17:06:58 | 103.80 | 6 |
26.04.2024 17:06:42 | 103.80 | 3 |
26.04.2024 16:45:05 | 104.00 | 24 |
26.04.2024 16:44:14 | 103.60 | 5 |
26.04.2024 16:44:14 | 103.60 | 2 |
26.04.2024 16:23:37 | 103.60 | 8 |
26.04.2024 16:19:11 | 104.00 | 15 |
26.04.2024 16:19:10 | 103.80 | 7 |
26.04.2024 16:19:10 | 103.80 | 2 |
26.04.2024 16:19:10 | 103.80 | 1 |
26.04.2024 15:59:45 | 104.00 | 1 |
26.04.2024 15:59:45 | 104.00 | 1 |
26.04.2024 14:47:43 | 104.40 | 7 |
26.04.2024 14:11:42 | 104.00 | 3 |
26.04.2024 14:11:42 | 104.00 | 1 |
26.04.2024 14:11:42 | 104.00 | 4 |
26.04.2024 14:11:40 | 104.20 | 3 |
26.04.2024 12:11:32 | 104.00 | 8 |
26.04.2024 12:11:32 | 104.20 | 4 |
26.04.2024 10:55:02 | 104.40 | 5 |
25.04.2024 17:29:15 | 104.90 | 6 |
25.04.2024 17:01:01 | 104.40 | 6 |
25.04.2024 17:01:01 | 104.40 | 8 |
25.04.2024 16:24:27 | 104.40 | 11 |
25.04.2024 16:24:27 | 104.40 | 7 |
25.04.2024 15:03:06 | 104.00 | 10 |
25.04.2024 15:02:00 | 104.00 | 7 |
25.04.2024 14:45:29 | 103.80 | 3 |
25.04.2024 13:27:27 | 104.60 | 1 |
25.04.2024 13:22:16 | 104.80 | 1 |
25.04.2024 13:06:19 | 104.80 | 4 |
25.04.2024 13:06:19 | 104.80 | 17 |
25.04.2024 13:06:19 | 105.00 | 5 |
25.04.2024 13:06:19 | 105.00 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 104.00 | ||
Vortag 26.04.24 | 104.00 | 0.00% | |
1 Woche 23.04.24 | 108.20 | -3.200 | -2.99% |
4 Wochen 29.03.24 | 113.40 | -9.400 | -8.29% |
12 Wochen 06.02.24 | 115.40 | -12.700 | -10.88% |
52 Wochen 29.04.23 | 103.00 | +1.000 | +0.97% |
Seit 1.1 29.12.23 | 109.60 | -5.600 | -5.11% |
52W Hoch 17.08.23 | 122.40 | ||
52W Tief 25.10.23 | 90.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 499.0 17:28:05 | |
Total Zeit | ||
Hist. Börslich Datum | 499.0 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 104.00 | +0.19% | 250,001 | 29.04. 13:06 |
LSS | EUR | 75.20 | -1.24% | 622.7 | 17.06. 17:19 |
CBUA | EUR | 104.00 | -0.86% | 26.04. 17:30 | |
FRA | EUR | 103.60 | -0.58% | 29.04. 08:20 | |
MUC | EUR | 105.60 | +0.19% | 26.04. 08:11 | |
STU | EUR | 103.00 | -0.19% | 29.04. 12:53 | |
LSD | EUR | 104.00 | -5.63% | 26.04. 16:19 | |
BEB | EUR | 104.80 | +0.19% | 26.04. 08:08 | |
STA | CHF | 102.27 | +15.33% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
STUD | EUR | 103.40 | -0.19% | 29.04. 10:30 | |
DUS | EUR | 104.20 | -0.38% | 26.04. 08:12 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OPDE | USD | 15.400 | +22.22% | 26.04. 22:59 | |
OPDE | USD | 6.500 | -1.52% | 26.04. 22:59 | |
OPDE | USD | 10.000 | +3.09% | 26.04. 22:59 | |
OPDE | USD | 10.200 | -2.86% | 26.04. 22:59 | |
OPDE | USD | 3.700 | -7.50% | 11.04. 16:31 | |
OPDE | USD | 1.450 | +26.09% | 24.04. 16:30 | |
OPDE | USD | 11.750 | 19.04. 22:58 | ||
OPDE | USD | 7.300 | 19.04. 22:58 | ||
OPDE | USD | 0.000 | 17.02. 15:35 | ||
OPDE | USD | 2.800 | 17.04. 16:30 | ||
OPDE | USD | 6.200 | -4.62% | 26.04. 22:59 | |
OPDE | USD | 3.930 | 27.03. 19:28 | ||
OPDE | USD | 2.500 | +13.64% | 26.04. 22:58 | |
OPDE | USD | 1.700 | +3.03% | 26.04. 22:49 | |
OPDE | USD | 8.100 | +1.25% | 26.04. 22:59 | |
OPDE | USD | 1.850 | -23.87% | 18.03. 19:08 | |
OPDE | USD | 13.6750 | 19.04. 22:57 | ||
OPDE | USD | 0.000 | 17.02. 15:35 | ||
OPDE | USD | 16.600 | -5.68% | 26.04. 22:58 | |
OPDE | USD | 0.200 | +100.00% | 26.04. 22:58 | |
OPDE | USD | 0.200 | +300.00% | 26.04. 22:54 | |
OPDE | USD | 0.200 | +100.00% | 26.04. 22:59 | |
OPDE | USD | 3.500 | -12.50% | 26.04. 22:59 | |
OPDE | USD | 0.600 | 26.04. 22:59 | ||
OPDE | USD | 5.000 | +2.04% | 26.04. 22:55 | |
OPDE | USD | 39.95 | -0.37% | 26.04. 22:59 | |
OPDE | USD | 8.100 | -4.71% | 26.04. 22:59 | |
OPDE | USD | 6.300 | +40.00% | 26.04. 22:49 | |
OPDE | USD | 4.600 | -26.98% | 10.04. 16:30 | |
OPDE | USD | 0.100 | -50.00% | 26.04. 22:51 | |
OPDE | USD | 0.650 | 17.04. 16:30 | ||
OPDE | USD | 0.000 | 17.02. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 122.40 | 120.60 |
Datum | 16.08.23 | 16.02.24 |
Jahrestief | 85.90 | 97.45 |
Datum | 05.01.23 | 13.03.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Frankreich |
Domizil Börse | Niederlande |
Symbol | SCHPp |
Valor | 831113 |
ISIN | FR0000039109 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 7.858 M |
Marktkapital | 817.2 M |
Dividende Bruttobetrag | 1.100 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Umwelt & Recycling
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 85.42 |
Republic Service Rg | NYX | US/USD | 60.97 |
Waste Connection Rg | NYX | CA/USD | 42.58 |
Veralto Rg | NYX | US/USD | 23.15 |
Rollins Rg | NYX | US/USD | 21.42 |
EDP Renovaveis Br | ELI | ES/EUR | 13.850 |
Advan Drainage S Rg | NYX | US/USD | 12.520 |
GFL Environ Rg-SV | NYX | CA/USD | 12.160 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.310 |
Casella Waste Sys-A | NMS | US/USD | 5.470 |
Stericycle Rg | NMS | US/USD | 4.310 |
Munters Grp-B Rg | STO | SE/SEK | 3.610 |
Sims Rg | ASX | AU/AUD | 1.490 |
Befesa Rg | ETR | DE/EUR | 1.120 |
Ceco Environment Rg | NMS | US/USD | 0.880 |
Seche Environ | EPA | FR/EUR | 0.870 |
Energy Recovery Rg | NMS | US/USD | 0.810 |
Derichebourg | EPA | FR/EUR | 0.660 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden