- Home
- Börse & Märkte
Seres Therapeuti Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:26:21 | 0.9190 | 100 |
21:59:52 | 0.90750 | 172 |
21:59:52 | 0.90750 | 128 |
21:59:52 | 0.90750 | 100 |
21:58:32 | 0.90840 | 38 |
21:58:32 | 0.90790 | 177 |
21:58:31 | 0.90780 | 200 |
21:58:22 | 0.90680 | 5 |
21:58:22 | 0.90680 | 5 |
21:58:22 | 0.90680 | 5 |
21:58:20 | 0.90620 | 97 |
21:58:20 | 0.90560 | 104 |
21:58:20 | 0.90560 | 92 |
21:58:20 | 0.90560 | 204 |
21:58:20 | 0.90560 | 200 |
21:58:16 | 0.9050 | 463 |
21:58:16 | 0.9050 | 100 |
21:58:16 | 0.9050 | 100 |
21:58:16 | 0.9050 | 469 |
21:58:16 | 0.9050 | 100 |
21:58:16 | 0.9050 | 69 |
21:58:16 | 0.9050 | 100 |
21:58:16 | 0.9050 | 36 |
21:58:16 | 0.9050 | 133 |
21:58:13 | 0.90640 | 200 |
21:58:10 | 0.90780 | 100 |
21:58:10 | 0.90750 | 100 |
21:58:02 | 0.90670 | 100 |
21:57:53 | 0.90660 | 100 |
21:57:41 | 0.90660 | 100 |
21:57:39 | 0.90660 | 100 |
21:57:35 | 0.90660 | 100 |
21:57:15 | 0.90490 | 300 |
21:57:15 | 0.90490 | 100 |
21:54:10 | 0.90880 | 100 |
21:51:25 | 0.91290 | 27 |
21:51:25 | 0.91290 | 100 |
21:50:39 | 0.9140 | 250 |
21:50:39 | 0.9140 | 50 |
21:50:39 | 0.91380 | 100 |
21:50:32 | 0.90860 | 100 |
21:48:17 | 0.91470 | 1 |
21:42:32 | 0.9210 | 136 |
21:42:32 | 0.9210 | 161 |
21:42:32 | 0.9210 | 100 |
21:42:32 | 0.92050 | 200 |
21:42:06 | 0.91890 | 200 |
21:41:46 | 0.91540 | 2 |
21:41:46 | 0.91480 | 200 |
21:41:46 | 0.91480 | 32 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 1'600 | 0.9039 | 0.9208 | 3'200 | 21:59:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:26:21 | 0.9190 | ||
Vortag 26.04.24 | 0.84270 | +0.07630 | +9.05% |
1 Woche 23.04.24 | 0.62510 | +0.29390 | +47.02% |
4 Wochen 02.04.24 | 0.76790 | +0.06480 | +8.33% |
12 Wochen 06.02.24 | 1.0850 | -0.26230 | -23.74% |
52 Wochen 02.05.23 | 4.900 | -4.09730 | -82.94% |
Seit 1.1 29.12.23 | 1.4050 | -0.56230 | -40.02% |
52W Hoch 15.06.23 | 6.2550 | ||
52W Tief 20.04.24 | 0.54220 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 448'181 22:26:21 | 364,677 22:26:21 |
Total Zeit | ||
Hist. Börslich Datum | 266,468 26.04.24 | 192,949 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 0.8250 | +11.08% | 26.04. 22:00 | |
UTC | USD | 0.9090 | +10.18% | 29.04. 22:30 | |
UTD | USD | 0.90610 | +9.51% | 29.04. 22:30 | |
NMS | USD | 0.9090 | +10.18% | 29.04. 22:30 | |
UTP | USD | 0.90610 | +9.83% | 29.04. 22:30 | |
DIX | USD | 0.90850 | +9.62% | 29.04. 22:30 | |
BUT | USD | 0.90750 | +10.00% | 29.04. 22:30 | |
UEMX | USD | 0.90750 | +9.50% | 29.04. 22:30 | |
BTT | USD | 0.9190 | +9.05% | 29.04. 22:26 | |
UTS | USD | 0.90760 | +10.12% | 29.04. 22:30 | |
NUI | USD | 0.90880 | +9.51% | 29.04. 22:30 | |
BNQ | USD | 0.90760 | +10.01% | 29.04. 22:30 | |
DEG | USD | 0.910 | +9.73% | 29.04. 22:30 | |
UIAX | USD | 0.90750 | +9.50% | 29.04. 22:30 | |
UTG | USD | 0.90840 | +13.30% | 29.04. 21:30 | |
UTN | USD | 0.90320 | +11.08% | 29.04. 22:30 | |
UTH | USD | 0.89770 | +10.83% | 29.04. 22:30 | |
UTB | USD | 0.91550 | +12.59% | 29.04. 22:30 | |
UNM | USD | 0.914950 | +14.37% | 29.04. 22:30 | |
TGT | EUR | 0.78540 | -1.06% | 29.04. 20:21 | |
STU | EUR | 0.83120 | +28.63% | 29.04. 21:05 | |
FRA | EUR | 0.76320 | +6.09% | 29.04. 16:13 | |
BEB | EUR | 0.64880 | +3.02% | 26.04. 08:03 | |
LSD | EUR | 0.72660 | -6.97% | 29.04. 08:27 | |
BRX | CHF | 0.8720 | -78.74% | 03.11. 18:00 | |
TRAA | USD | 0.000 | 29.02. 11:08 | ||
STA | CHF | 1.17827360 | -77.25% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
DUS | EUR | 0.6810 | +7.58% | 26.04. 19:30 | |
STUD | EUR | 0.7020 | +8.70% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.150 | 2.270 |
Datum | 27.04.23 | 09.01.24 |
Jahrestief | 0.90830 | 0.54220 |
Datum | 02.11.23 | 19.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MCRB |
Valor | 28413683 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 151.0 M |
Marktkapital | 137.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden