- Home
- Börse & Märkte
SITE Center REIT Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:43:18 | 766 | 12.80 | 13.20 | 766 | 18:43:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:43:18 | 766 | 12.80 | 13.20 | 766 | 18:43:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:43:18 | 12.800 | ||
Vortag 05.05.24 | 13.000 | -0.200 | -1.54% |
Seit 1.1 29.12.23 | 12.500 | +0.500 | +4.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 375.0 13:40:02 | 4,875 13:40:02 |
Total Zeit | ||
Hist. Börslich Datum | 375.0 22.02.24 | 4,875 22.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FRA | EUR | 12.900 | +0.78% | 06.05. 08:03 | |
NYX | USD | 14.0150 | +0.32% | 06.05. 18:24 | |
DUS | EUR | 12.700 | -0.78% | 03.05. 19:31 | |
STU | EUR | 12.900 | +0.78% | 06.05. 08:07 | |
BEB | EUR | 12.800 | +0.79% | 03.05. 08:08 | |
NMK | USD | 13.860 | -0.40% | 03.05. 22:15 | |
NAR | USD | 14.010 | +0.29% | 06.05. 18:25 | |
CHI | USD | 13.930 | +1.31% | 03.05. 22:15 | |
PBW | USD | 13.900 | -0.07% | 03.05. 22:15 | |
CIN | USD | 14.0750 | +0.82% | 06.05. 15:48 | |
BOS | USD | 14.020 | +0.39% | 06.05. 18:20 | |
THM | USD | 14.0150 | +0.36% | 06.05. 18:28 | |
USC | USD | 14.0150 | +0.32% | 06.05. 18:28 | |
NTA | USD | 14.020 | +0.36% | 06.05. 18:28 | |
BTA | USD | 14.020 | +0.36% | 06.05. 18:22 | |
BTT | USD | 14.020 | +0.36% | 06.05. 18:22 | |
BTY | USD | 13.970 | +0.79% | 03.05. 22:15 | |
DCT | USD | 13.960 | +0.72% | 03.05. 22:15 | |
DCA | USD | 13.970 | +0.72% | 03.05. 22:15 | |
NDN | USD | 13.9650 | +0.76% | 03.05. 22:00 | |
NCI | USD | 13.9650 | +0.68% | 03.05. 22:15 | |
TRAA | USD | 0.000 | 02.03. 00:34 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
LSD | EUR | 13.000 | +3.17% | 22.02. 13:40 | |
MNT | USD | 0.000 | 10.11. 06:00 | ||
LTSE | USD | 0.000 | 05.11. 23:42 | ||
MEMX | USD | 13.970 | +0.79% | 03.05. 22:15 | |
EPRL | USD | 13.970 | +0.79% | 03.05. 22:15 | |
STUD | EUR | 12.700 | +0.79% | 03.05. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.700 | 13.800 |
Datum | 14.08.23 | 28.03.24 |
Jahrestief | 10.100 | 11.700 |
Datum | 31.10.23 | 07.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBFCC2N5 |
Valor | 44128170 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 209.5 M |
Dividenden Rendite (%) | 3.92% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Goodman Grp | ASX | AU/AUD | 39.70 |
Host Hotels REIT Rg | NMS | US/USD | 12.980 |
UDR REIT Rg | NYX | US/USD | 12.370 |
Scentre Grp | ASX | AU/AUD | 10.650 |
Jones Lang Lasal Rg | NYX | US/USD | 8.740 |
SPS N | SWX | CH/CHF | 7.290 |
Stockland | ASX | AU/AUD | 6.920 |
WDP | EBR | BE/EUR | 6.060 |
Vicinity Cen | ASX | AU/AUD | 5.600 |
Mirvac Grp | ASX | AU/AUD | 5.320 |
GPT Grp | ASX | AU/AUD | 5.170 |
LondonMetric Rg | LSS | GB/GBP | 5.090 |
Dexus American | ASX | AU/AUD | 4.930 |
Charter Hall | ASX | AU/AUD | 3.630 |
Aedifica | EBR | BE/EUR | 3.180 |
Lendlease Grp | ASX | AU/AUD | 2.810 |
Big Yellow Group Rg | LSS | GB/GBP | 2.710 |
Icade | EPA | FR/EUR | 2.100 |
National Storag | ASX | AU/AUD | 1.920 |
Region Group Rg | ASX | AU/AUD | 1.660 |
HomeCo Daily Rg | ASX | AU/AUD | 1.660 |
BWP Trust | ASX | AU/AUD | 1.640 |
Charter Hall Stpl | ASX | AU/AUD | 1.620 |
PEXA Grp Rg | ASX | AU/AUD | 1.590 |
HMC Cap Rg | ASX | AU/AUD | 1.470 |
Centuria Indust Rg | ASX | AU/AUD | 1.320 |
Charter Hall | ASX | AU/AUD | 1.270 |
Ingenia Commu Stpl | ASX | AU/AUD | 1.230 |
Growthpoint Pro | ASX | AU/AUD | 1.140 |
Waypoint Rg | ASX | AU/AUD | 1.030 |
Centuria Cap | ASX | AU/AUD | 0.920 |
Dexus Industr Stpl | ASX | AU/AUD | 0.610 |
Die neusten Foren Posts zum Thema