- Home
- Börse & Märkte
Spotify Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:24 | 10 | 269.70 | 271.55 | 18 | 17:30:17 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:35 | 271.50 | 3 |
17:29:50 | 270.80 | 21 |
17:14:19 | 269.80 | 15 |
17:11:17 | 270.40 | 20 |
17:10:08 | 271.10 | 19 |
17:01:42 | 272.50 | 16 |
16:59:51 | 272.00 | 6 |
16:54:31 | 272.00 | 19 |
16:54:09 | 271.50 | 9 |
16:53:52 | 271.20 | 4 |
16:53:52 | 271.20 | 1 |
16:47:25 | 270.00 | 80 |
16:46:22 | 269.95 | 26 |
16:45:43 | 270.40 | 50 |
16:45:18 | 270.55 | 23 |
16:44:54 | 270.10 | 50 |
16:40:23 | 268.50 | 1 |
16:34:51 | 267.15 | 12 |
16:29:48 | 267.55 | 2 |
16:23:33 | 269.15 | 1 |
15:53:17 | 268.35 | 8 |
15:50:32 | 269.00 | 38 |
15:41:18 | 267.55 | 48 |
15:40:55 | 268.00 | 31 |
15:40:55 | 268.00 | 1 |
15:40:55 | 268.00 | 48 |
15:38:09 | 269.75 | 17 |
15:38:09 | 269.75 | 14 |
15:38:09 | 269.75 | 1 |
15:38:09 | 269.75 | 17 |
15:34:36 | 271.25 | 11 |
15:34:15 | 270.75 | 3 |
15:33:40 | 271.00 | 24 |
15:33:40 | 271.00 | 91 |
15:33:40 | 270.90 | 9 |
15:33:06 | 271.60 | 1 |
15:32:48 | 271.50 | 4 |
15:29:59 | 273.10 | 3 |
15:18:09 | 274.00 | 73 |
14:55:16 | 274.60 | 1 |
14:55:16 | 274.00 | 23 |
14:55:13 | 274.00 | 10 |
14:55:13 | 274.00 | 2 |
14:36:12 | 275.25 | 5 |
14:30:15 | 275.15 | 3 |
14:05:52 | 275.25 | 1 |
14:05:52 | 275.25 | 5 |
14:05:52 | 275.25 | 19 |
13:56:24 | 274.35 | 6 |
13:50:27 | 275.35 | 36 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:24 | 10 | 269.70 | 271.55 | 18 | 17:30:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:35 | 271.50 | ||
Vortag 25.04.24 | 263.65 | +7.850 | +2.98% |
1 Woche 19.04.24 | 259.60 | +11.900 | +4.58% |
4 Wochen 28.03.24 | 246.50 | +17.150 | +6.96% |
12 Wochen 02.02.24 | 206.00 | +61.65 | +30.52% |
52 Wochen 28.04.23 | 119.00 | +143.85 | +120.08% |
Seit 1.1 29.12.23 | 172.00 | +91.65 | +53.28% |
52W Hoch 23.04.24 | 294.00 | ||
52W Tief 18.08.23 | 116.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'330 17:35:35 | 361,573 17:35:35 |
Total Zeit | 1,330 17:35:35 | 361,573 17:35:35 |
Hist. Börslich Datum | 2,423 25.04.24 | 634,292 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 289.59 | +0.20% | 26.04. 22:15 | |
NYX | USD | 289.59 | +0.20% | 26.04. 22:15 | |
NTA | USD | 289.67 | +0.21% | 26.04. 22:15 | |
THM | USD | 289.68 | +0.17% | 26.04. 22:15 | |
BTA | USD | 289.66 | +0.21% | 26.04. 22:15 | |
BTT | USD | 289.49 | -1.52% | 26.04. 23:02 | |
NAR | USD | 289.68 | +0.22% | 26.04. 22:15 | |
CHI | USD | 289.67 | +0.24% | 26.04. 22:15 | |
NCI | USD | 289.66 | +0.13% | 26.04. 22:15 | |
BOS | USD | 289.55 | +0.15% | 26.04. 22:15 | |
DCT | USD | 289.53 | +0.14% | 26.04. 22:15 | |
CIN | USD | 289.54 | +0.02% | 26.04. 22:15 | |
NMK | USD | 289.08 | +0.12% | 26.04. 22:15 | |
TGT | EUR | 268.55 | -0.92% | 26.04. 21:45 | |
ETR | EUR | 271.50 | +2.98% | 361,573 | 26.04. 17:35 |
MEMX | USD | 289.52 | +0.17% | 26.04. 22:15 | |
DCA | USD | 289.66 | +0.21% | 26.04. 22:15 | |
BTY | USD | 289.40 | +0.10% | 26.04. 22:15 | |
EPRL | USD | 289.43 | +0.08% | 26.04. 22:15 | |
PBW | USD | 289.53 | +0.14% | 26.04. 22:15 | |
FRA | EUR | 267.90 | +2.60% | 26.04. 15:52 | |
STU | EUR | 270.10 | +1.73% | 26.04. 16:45 | |
LTSE | USD | 258.62 | +18.09% | 12.03. 14:15 | |
BIVA | MXN | 4'750.00 | -11.46% | 24.04. 17:00 | |
LSD | EUR | 273.10 | +3.10% | 26.04. 11:29 | |
BRX | CHF | 265.02 | +2.86% | 3,976 | 26.04. 18:00 |
LSS | EUR | 95.75 | +0.58% | 103.4 | 09.05. 14:04 |
BEB | EUR | 258.00 | -6.16% | 25.04. 08:08 | |
MUC | EUR | 258.40 | -1.69% | 25.04. 15:53 | |
HAM | EUR | 261.60 | -1.67% | 25.04. 13:05 | |
DUS | EUR | 266.85 | +0.53% | 25.04. 19:30 | |
HAJ | EUR | 258.15 | -9.75% | 25.04. 08:10 | |
SWX | CHF | 137.50 | -4.51% | 28.06. 09:52 | |
STA | CHF | 158.15 | +116.50% | 31.12. 07:15 | |
STUD | EUR | 260.25 | -8.72% | 25.04. 10:49 | |
NDN | USD | 289.20 | +2.79% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 187.60 | 294.00 |
Datum | 11.12.23 | 23.04.24 |
Jahrestief | 75.00 | 169.40 |
Datum | 02.01.23 | 03.01.24 |
Börse | Xetra |
---|---|
Domizil | Luxemburg |
Domizil Börse | Deutschland |
Symbol | 639 |
Valor | 40769307 |
ISIN | LU1778762911 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000625 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 181.1 M |
Marktkapital | 49.18 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema