- Home
- Börse & Märkte
Talgo Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 21:50:02 | 4.4050 | 0 |
| 26.04.2024 21:50:02 | 4.4050 | 0 |
| 26.04.2024 21:50:02 | 4.4050 | 0 |
| 26.04.2024 20:40:02 | 4.410 | 0 |
| 26.04.2024 19:33:02 | 4.4050 | 0 |
| 26.04.2024 18:42:02 | 4.410 | 0 |
| 26.04.2024 17:55:03 | 4.400 | 0 |
| 26.04.2024 17:11:02 | 4.3850 | 0 |
| 26.04.2024 16:38:02 | 4.390 | 0 |
| 26.04.2024 15:44:02 | 4.390 | 0 |
| 26.04.2024 14:15:05 | 4.390 | 0 |
| 26.04.2024 13:25:02 | 4.3950 | 0 |
| 26.04.2024 12:40:06 | 4.390 | 0 |
| 26.04.2024 11:55:03 | 4.3950 | 0 |
| 26.04.2024 10:55:06 | 4.3950 | 0 |
| 26.04.2024 10:22:03 | 4.3950 | 0 |
| 26.04.2024 09:51:05 | 4.3950 | 0 |
| 26.04.2024 09:17:03 | 4.4050 | 0 |
| 26.04.2024 08:09:52 | 4.420 | 0 |
| 25.04.2024 21:50:02 | 4.390 | 0 |
| 25.04.2024 21:50:02 | 4.390 | 0 |
| 25.04.2024 21:50:02 | 4.390 | 0 |
| 25.04.2024 20:40:02 | 4.390 | 0 |
| 25.04.2024 19:33:02 | 4.380 | 0 |
| 25.04.2024 18:42:02 | 4.3750 | 0 |
| 25.04.2024 17:55:02 | 4.3750 | 0 |
| 25.04.2024 17:11:02 | 4.3950 | 0 |
| 25.04.2024 16:38:02 | 4.4050 | 0 |
| 25.04.2024 15:44:02 | 4.390 | 0 |
| 25.04.2024 14:15:02 | 4.4150 | 0 |
| 25.04.2024 13:25:02 | 4.4250 | 0 |
| 25.04.2024 12:40:02 | 4.4250 | 0 |
| 25.04.2024 11:55:05 | 4.4350 | 0 |
| 25.04.2024 10:55:05 | 4.420 | 0 |
| 25.04.2024 10:22:04 | 4.410 | 0 |
| 25.04.2024 09:51:10 | 4.4050 | 0 |
| 25.04.2024 09:17:02 | 4.4050 | 0 |
| 25.04.2024 08:11:32 | 4.390 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:50:02 | 4.390 | ||
Vortag 25.04.24 | 4.390 | 0.00% | |
1 Woche 19.04.24 | 4.3850 | -0.0250 | -0.57% |
4 Wochen 28.03.24 | 4.500 | -0.110 | -2.44% |
12 Wochen 02.02.24 | 4.340 | +0.1550 | +3.66% |
52 Wochen 28.04.23 | 3.1450 | +1.240 | +39.37% |
Seit 1.1 29.12.23 | 4.4550 | -0.0650 | -1.46% |
52W Hoch 08.03.24 | 4.900 | ||
52W Tief 04.05.23 | 2.990 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 160.0 08:10:25 | 614.4 08:10:25 |
Total Zeit | ||
Hist. Börslich Datum | 160.0 16.05.22 | 614.4 16.05.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 4.380 | -0.45% | 25.04. 17:35 | |
| CBUA | EUR | 4.400 | 25.04. 17:24 | ||
| LES | EUR | 4.39250 | -0.28% | 12,514 | 26.04. 17:30 |
| TGT | EUR | 4.380 | -5.40% | 24.04. 15:55 | |
| FRA | EUR | 4.350 | +0.12% | 26.04. 09:21 | |
| LSD | EUR | 4.3850 | 26.04. 15:40 | ||
| STU | EUR | 4.2450 | -2.86% | 26.04. 08:03 | |
| MUC | EUR | 4.4050 | -0.68% | 25.04. 08:02 | |
| DUS | EUR | 4.3450 | +0.58% | 25.04. 19:30 | |
| STA | CHF | 4.0813830 | +25.58% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:46 | ||
| BEB | EUR | 4.390 | -0.23% | 25.04. 21:50 | |
| STUD | EUR | 4.290 | +0.59% | 08.02. 10:32 | |
| OME | EUR | 4.5140 | -16.36% | 03.10. 13:06 | |
| BERQ | EUR | 4.380 | -0.23% | 25.04. 18:01 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.560 | 4.900 |
| Datum | 16.11.23 | 07.03.24 |
| Jahrestief | 2.990 | 4.090 |
| Datum | 20.03.23 | 04.03.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Deutschland |
| Symbol | XTG |
| Valor | 28027172 |
| ISIN | ES0105065009 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.301 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 123.9 M |
| Marktkapital | 543.7 M |
| Dividende Bruttobetrag | 0.0930 |
| Zahlungsdatum (ex-Div) | 07.07.23 |
| Dividenden Rendite (%) | 2.03% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema