- Home
- Börse & Märkte
Talgo Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:28:31 | 4.3850 | 38 |
| 26.04.2024 17:25:26 | 4.390 | 610 |
| 26.04.2024 17:22:46 | 4.390 | 610 |
| 26.04.2024 17:21:26 | 4.390 | 610 |
| 26.04.2024 17:19:46 | 4.390 | 610 |
| 26.04.2024 17:18:38 | 4.390 | 293 |
| 26.04.2024 17:17:46 | 4.390 | 610 |
| 26.04.2024 17:16:58 | 4.390 | 269 |
| 26.04.2024 17:15:56 | 4.390 | 610 |
| 26.04.2024 17:15:17 | 4.390 | 316 |
| 26.04.2024 17:14:32 | 4.390 | 590 |
| 26.04.2024 17:13:46 | 4.390 | 653 |
| 26.04.2024 17:11:26 | 4.390 | 625 |
| 26.04.2024 17:09:06 | 4.390 | 619 |
| 26.04.2024 17:06:36 | 4.390 | 643 |
| 26.04.2024 17:03:46 | 4.390 | 611 |
| 26.04.2024 16:40:41 | 4.390 | 1'047 |
| 26.04.2024 16:27:11 | 4.3850 | 482 |
| 26.04.2024 16:24:35 | 4.390 | 501 |
| 26.04.2024 16:12:58 | 4.390 | 10 |
| 26.04.2024 16:12:03 | 4.390 | 15 |
| 26.04.2024 15:11:50 | 4.3850 | 463 |
| 26.04.2024 14:52:54 | 4.390 | 372 |
| 26.04.2024 13:44:32 | 4.390 | 446 |
| 26.04.2024 13:13:33 | 4.400 | 759 |
| 26.04.2024 13:07:44 | 4.3850 | 1 |
| 26.04.2024 11:53:48 | 4.400 | 116 |
| 26.04.2024 11:53:48 | 4.400 | 100 |
| 26.04.2024 11:53:48 | 4.400 | 17 |
| 26.04.2024 11:53:48 | 4.400 | 117 |
| 26.04.2024 09:34:14 | 4.390 | 485 |
| 26.04.2024 09:15:30 | 4.410 | 790 |
| 25.04.2024 17:24:06 | 4.400 | 1'568 |
| 25.04.2024 17:10:06 | 4.3950 | 131 |
| 25.04.2024 17:10:06 | 4.400 | 866 |
| 25.04.2024 17:09:29 | 4.400 | 312 |
| 25.04.2024 16:36:06 | 4.400 | 1 |
| 25.04.2024 16:23:18 | 4.4050 | 1 |
| 25.04.2024 16:15:59 | 4.4050 | 48 |
| 25.04.2024 16:06:36 | 4.40250 | 767 |
| 25.04.2024 15:57:46 | 4.39750 | 767 |
| 25.04.2024 15:50:51 | 4.390 | 288 |
| 25.04.2024 15:20:05 | 4.3850 | 509 |
| 25.04.2024 15:17:41 | 4.390 | 1 |
| 25.04.2024 15:14:07 | 4.3950 | 11 |
| 25.04.2024 15:07:59 | 4.400 | 15 |
| 25.04.2024 15:07:59 | 4.400 | 1 |
| 25.04.2024 14:47:16 | 4.4150 | 506 |
| 25.04.2024 14:41:05 | 4.420 | 17 |
| 25.04.2024 14:41:05 | 4.41750 | 750 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:24:06 | 4.400 | ||
Vortag 25.04.24 | 4.400 | 0.00% | |
1 Woche 20.04.24 | 4.400 | -0.0350 | -0.79% |
4 Wochen 29.03.24 | 4.4950 | -0.0950 | -2.11% |
12 Wochen 03.02.24 | 4.33250 | +0.18250 | +4.33% |
52 Wochen 29.04.23 | 3.13250 | +1.230 | +38.80% |
Seit 1.1 29.12.23 | 4.400 | 0.000 | 0.00% |
52W Hoch 09.02.24 | 4.7950 | ||
52W Tief 05.05.23 | 3.000 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 9'799 17:24:06 | |
Total Zeit | ||
Hist. Börslich Datum | 9,799 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 4.380 | -0.45% | 25.04. 17:35 | |
| CBUA | EUR | 4.400 | 25.04. 17:24 | ||
| LES | EUR | 4.39250 | -0.28% | 12,514 | 26.04. 17:30 |
| TGT | EUR | 4.380 | -5.40% | 24.04. 15:55 | |
| FRA | EUR | 4.350 | +0.12% | 26.04. 09:21 | |
| LSD | EUR | 4.3850 | 26.04. 15:40 | ||
| STU | EUR | 4.2450 | -2.86% | 26.04. 08:03 | |
| MUC | EUR | 4.4050 | -0.68% | 25.04. 08:02 | |
| DUS | EUR | 4.3450 | +0.58% | 25.04. 19:30 | |
| STA | CHF | 4.0813830 | +25.58% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:46 | ||
| BEB | EUR | 4.390 | -0.23% | 25.04. 21:50 | |
| STUD | EUR | 4.290 | +0.59% | 08.02. 10:32 | |
| OME | EUR | 4.5140 | -16.36% | 03.10. 13:06 | |
| BERQ | EUR | 4.380 | -0.23% | 25.04. 18:01 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.600 | 4.7950 |
| Datum | 16.11.23 | 08.02.24 |
| Jahrestief | 3.000 | 4.0950 |
| Datum | 04.05.23 | 04.03.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Niederlande |
| Symbol | TLGOe |
| Valor | 28027172 |
| ISIN | ES0105065009 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.301 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 123.9 M |
| Marktkapital | 545.0 M |
| Dividende Bruttobetrag | 0.0930 |
| Zahlungsdatum (ex-Div) | 07.07.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema