- Home
- Börse & Märkte
TELUS Rg-Reg S-SV
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 20:35:22 | 7.890 | 57 |
| 20:35:16 | 7.890 | 10 |
| 20:30:12 | 7.920 | 200 |
| 20:22:19 | 7.990 | 6 |
| 20:19:31 | 7.990 | 40 |
| 20:13:14 | 7.980 | 300 |
| 20:12:25 | 7.980 | 1 |
| 20:11:24 | 7.980 | 1 |
| 20:03:25 | 7.960 | 5 |
| 20:02:27 | 7.960 | 5 |
| 20:00:25 | 7.950 | 6 |
| 19:49:32 | 8.040 | 6 |
| 19:48:11 | 8.040 | 6 |
| 19:46:56 | 8.040 | 100 |
| 19:26:56 | 8.050 | 400 |
| 19:26:04 | 8.060 | 5 |
| 19:21:07 | 8.060 | 6 |
| 19:20:07 | 8.060 | 6 |
| 17:38:28 | 8.160 | 30 |
| 17:24:33 | 8.210 | 100 |
| 17:17:22 | 8.240 | 200 |
| 17:15:06 | 8.240 | 400 |
| 17:15:05 | 8.240 | 173 |
| 17:14:26 | 8.240 | 43 |
| 17:14:07 | 8.240 | 95 |
| 17:11:31 | 8.220 | 95 |
| 17:10:52 | 8.220 | 195 |
| 17:07:50 | 8.210 | 195 |
| 17:06:10 | 8.220 | 195 |
| 17:05:18 | 8.220 | 195 |
| 16:49:56 | 8.160 | 16 |
| 16:17:21 | 8.080 | 26 |
| 16:12:59 | 8.140 | 95 |
| 16:11:47 | 8.140 | 95 |
| 16:10:23 | 8.140 | 260 |
| 16:10:12 | 8.140 | 95 |
| 16:08:18 | 8.190 | 95 |
| 16:08:02 | 8.190 | 15 |
| 16:07:36 | 8.190 | 60 |
| 01.05.2024 23:05:00 | 8.340 | 0 |
| 01.05.2024 22:15:00 | 8.340 | 0 |
| 01.05.2024 18:44:51 | 8.380 | 51 |
| 01.05.2024 18:44:51 | 8.380 | 49 |
| 01.05.2024 18:44:51 | 8.380 | 49 |
| 01.05.2024 18:39:13 | 8.390 | 6 |
| 01.05.2024 18:14:47 | 8.340 | 100 |
| 01.05.2024 16:54:37 | 8.380 | 14 |
| 01.05.2024 16:51:17 | 8.390 | 400 |
| 01.05.2024 16:43:52 | 8.400 | 8 |
| 01.05.2024 15:35:52 | 8.460 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:30:12 | 7.920 | ||
Vortag 01.05.24 | 8.340 | -0.420 | -5.04% |
1 Woche 26.04.24 | 8.130 | -0.210 | -2.58% |
4 Wochen 02.04.24 | 8.420 | -0.080 | -0.95% |
12 Wochen 09.02.24 | 9.100 | -0.620 | -6.92% |
52 Wochen 05.05.23 | 18.490 | -11.260 | -57.45% |
Seit 1.1 29.12.23 | 8.430 | -0.090 | -1.07% |
52W Hoch 04.05.23 | 19.610 | ||
52W Tief 27.10.23 | 6.340 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'833 20:35:22 | |
Total Zeit | ||
Hist. Börslich Datum | 678.0 01.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 7.930 | -4.11% | 02.05. 20:41 | |
| NYX | USD | 7.930 | -4.11% | 02.05. 20:41 | |
| TOR | CAD | 11.400 | -1.55% | 01.05. 23:00 | |
| NTA | USD | 7.9350 | -4.05% | 02.05. 20:30 | |
| THM | USD | 7.920 | -4.12% | 02.05. 20:40 | |
| NAR | USD | 7.910 | -4.30% | 02.05. 20:30 | |
| BTA | USD | 7.920 | -4.23% | 02.05. 20:35 | |
| BTT | USD | 7.920 | -4.12% | 02.05. 20:35 | |
| LSS | USD | 22.78 | +1.34% | 1,832 | 16.06. 15:50 |
| BOS | USD | 8.010 | -4.64% | 02.05. 19:29 | |
| CHI | USD | 7.920 | -5.04% | 02.05. 20:30 | |
| CIN | USD | 7.920 | -5.60% | 02.05. 20:30 | |
| NMK | USD | 8.010 | -4.19% | 02.05. 19:29 | |
| NCI | USD | 8.260 | -1.96% | 01.05. 22:15 | |
| DCT | USD | 8.300 | -1.37% | 01.05. 22:15 | |
| DCA | USD | 8.270 | -1.66% | 01.05. 22:15 | |
| MEMX | USD | 8.270 | -1.90% | 01.05. 22:15 | |
| EPRL | USD | 8.280 | -2.24% | 01.05. 22:15 | |
| BTY | USD | 8.270 | -2.36% | 01.05. 22:15 | |
| FRA | EUR | 7.650 | -1.92% | 02.05. 08:31 | |
| TGT | EUR | 7.800 | -0.64% | 02.05. 09:34 | |
| PBW | USD | 8.380 | -0.71% | 01.05. 22:15 | |
| LSD | EUR | 7.550 | -7.93% | 19.03. 13:34 | |
| STU | EUR | 7.450 | -5.10% | 02.05. 18:49 | |
| TSU | USD | 0.000 | 17.03. 05:00 | ||
| LTSE | USD | 0.000 | 28.01. 23:38 | ||
| NDN | USD | 8.260 | -1.84% | 01.05. 22:00 | |
| DUS | EUR | 7.750 | +1.97% | 30.04. 08:11 | |
| MUC | EUR | 7.800 | +1.96% | 30.04. 08:04 | |
| BEB | EUR | 7.900 | +0.64% | 30.04. 20:22 | |
| STUD | EUR | 7.750 | +1.97% | 30.04. 10:37 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 24.34 | 11.400 |
| Datum | 02.02.23 | 27.02.24 |
| Jahrestief | 6.340 | 7.770 |
| Datum | 26.10.23 | 18.04.24 |
| Börse | CTA NYSE Chicago, Inc. |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | TIXT |
| Valor | 59343594 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 109.9 M |
| Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden