- Home
- Börse & Märkte
TELUS Rg-Reg S-SV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:54:09 | 7.960 | 94 |
19:53:18 | 7.960 | 1 |
19:52:18 | 8.010 | 5 |
19:52:18 | 8.010 | 1 |
19:51:17 | 8.020 | 6 |
19:51:17 | 8.020 | 6 |
19:51:17 | 8.020 | 6 |
19:51:17 | 8.020 | 40 |
19:51:17 | 8.020 | 6 |
19:51:17 | 8.020 | 4 |
19:51:17 | 8.020 | 2 |
19:36:16 | 8.030 | 3 |
19:36:16 | 8.030 | 12 |
19:36:16 | 8.030 | 60 |
19:36:16 | 8.030 | 59 |
19:36:16 | 8.020 | 6 |
19:36:16 | 8.020 | 5 |
19:36:16 | 8.020 | 1 |
19:35:48 | 8.000 | 1 |
19:35:48 | 8.010 | 6 |
19:35:48 | 8.010 | 6 |
19:35:48 | 8.010 | 18 |
19:34:03 | 8.010 | 1 |
19:34:03 | 8.020 | 100 |
19:32:47 | 8.010 | 6 |
19:32:47 | 8.010 | 40 |
19:29:22 | 8.030 | 15 |
19:29:22 | 8.030 | 77 |
19:29:22 | 8.030 | 23 |
19:29:22 | 8.020 | 6 |
19:29:22 | 8.020 | 100 |
19:29:22 | 8.020 | 300 |
19:29:22 | 8.010 | 12 |
19:29:22 | 8.010 | 12 |
19:29:22 | 8.010 | 9 |
19:27:54 | 8.000 | 92 |
19:27:54 | 8.000 | 299 |
19:27:54 | 8.000 | 1 |
19:26:56 | 8.050 | 100 |
19:26:56 | 8.050 | 9 |
19:26:56 | 8.050 | 100 |
19:26:56 | 8.050 | 200 |
19:26:56 | 8.050 | 100 |
19:26:56 | 8.050 | 600 |
19:26:15 | 8.060 | 1 |
19:26:15 | 8.060 | 12 |
19:26:04 | 8.060 | 3 |
19:26:04 | 8.060 | 297 |
19:26:04 | 8.060 | 3 |
19:26:04 | 8.060 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:34:03 | 8.020 | ||
Vortag 01.05.24 | 8.260 | -0.240 | -2.91% |
1 Woche 26.04.24 | 8.080 | -0.060 | -0.74% |
4 Wochen 05.04.24 | 8.4550 | -0.5950 | -6.72% |
12 Wochen 09.02.24 | 9.170 | -0.710 | -7.92% |
52 Wochen 05.05.23 | 18.500 | -11.360 | -57.90% |
Seit 1.1 29.12.23 | 8.5850 | -0.3250 | -3.79% |
52W Hoch 04.05.23 | 20.08 | ||
52W Tief 26.10.23 | 6.0250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'286 19:54:09 | |
Total Zeit | ||
Hist. Börslich Datum | 33,509 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.960 | -3.75% | 02.05. 19:54 | |
NYX | USD | 7.950 | -3.87% | 02.05. 19:54 | |
TOR | CAD | 11.400 | -1.55% | 01.05. 23:00 | |
NTA | USD | 7.960 | -3.75% | 02.05. 19:54 | |
THM | USD | 8.020 | -2.91% | 02.05. 19:34 | |
NAR | USD | 8.020 | -2.96% | 02.05. 19:34 | |
BTA | USD | 8.050 | -2.66% | 02.05. 19:26 | |
BTT | USD | 8.000 | -3.15% | 02.05. 19:52 | |
LSS | USD | 22.78 | +1.34% | 1,832 | 16.06. 15:50 |
BOS | USD | 8.010 | -4.64% | 02.05. 19:29 | |
CHI | USD | 8.040 | -3.60% | 02.05. 19:46 | |
CIN | USD | 8.390 | -0.71% | 01.05. 22:15 | |
NMK | USD | 8.010 | -4.19% | 02.05. 19:29 | |
NCI | USD | 8.260 | -1.96% | 01.05. 22:15 | |
DCT | USD | 8.300 | -1.37% | 01.05. 22:15 | |
DCA | USD | 8.270 | -1.66% | 01.05. 22:15 | |
MEMX | USD | 8.270 | -1.90% | 01.05. 22:15 | |
EPRL | USD | 8.280 | -2.24% | 01.05. 22:15 | |
BTY | USD | 8.270 | -2.36% | 01.05. 22:15 | |
FRA | EUR | 7.650 | -1.92% | 02.05. 08:31 | |
TGT | EUR | 7.800 | -0.64% | 02.05. 09:34 | |
PBW | USD | 8.380 | -0.71% | 01.05. 22:15 | |
LSD | EUR | 7.550 | -7.93% | 19.03. 13:34 | |
STU | EUR | 7.450 | -5.10% | 02.05. 18:49 | |
TSU | USD | 0.000 | 17.03. 05:00 | ||
LTSE | USD | 0.000 | 28.01. 23:38 | ||
NDN | USD | 8.260 | -1.84% | 01.05. 22:00 | |
DUS | EUR | 7.750 | +1.97% | 30.04. 08:11 | |
MUC | EUR | 7.800 | +1.96% | 30.04. 08:04 | |
BEB | EUR | 7.900 | +0.64% | 30.04. 20:22 | |
STUD | EUR | 7.750 | +1.97% | 30.04. 10:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.50 | 11.500 |
Datum | 02.02.23 | 27.02.24 |
Jahrestief | 6.0250 | 7.740 |
Datum | 25.10.23 | 18.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TIXT |
Valor | 59343594 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 109.9 M |
Marktkapital | 885.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden