- Home
- Börse & Märkte
Uranium Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:28:45 | 6.9380 | 400 |
17:28:45 | 6.9380 | 100 |
17:26:20 | 6.95880 | 153 |
17:25:52 | 6.93880 | 38 |
17:22:08 | 6.96050 | 500 |
17:22:08 | 6.96180 | 2'300 |
17:22:08 | 6.9650 | 100 |
17:22:08 | 6.9620 | 100 |
17:20:50 | 6.990 | 100 |
17:19:37 | 6.990 | 100 |
17:19:37 | 6.990 | 100 |
17:19:07 | 6.99880 | 31 |
17:19:00 | 6.990 | 100 |
17:19:00 | 6.990 | 300 |
17:18:45 | 6.990 | 100 |
17:16:31 | 6.990 | 100 |
17:16:30 | 6.990 | 100 |
17:16:30 | 6.990 | 100 |
17:16:29 | 6.990 | 100 |
17:16:29 | 6.990 | 270 |
17:13:36 | 7.000 | 0 |
17:13:36 | 7.0050 | 130 |
17:13:36 | 7.0050 | 10 |
17:13:12 | 7.010 | 16 |
17:09:23 | 7.10130 | 100 |
17:07:18 | 7.1320 | 50 |
17:02:02 | 7.17890 | 950 |
16:53:45 | 7.16880 | 86 |
16:34:06 | 7.12880 | 3 |
16:32:13 | 7.170 | 1'400 |
16:32:13 | 7.1750 | 2'400 |
16:32:13 | 7.1720 | 100 |
16:32:13 | 7.17010 | 200 |
16:32:13 | 7.1720 | 700 |
16:23:59 | 7.1650 | 200 |
16:23:59 | 7.1620 | 300 |
16:23:59 | 7.1650 | 300 |
16:22:16 | 7.1880 | 798 |
16:19:19 | 7.21910 | 449 |
16:12:26 | 7.1650 | 150 |
16:12:21 | 7.15120 | 10 |
16:06:05 | 7.21880 | 53 |
16:05:30 | 7.2050 | 100 |
16:02:49 | 7.23880 | 50 |
16:02:00 | 7.1950 | 100 |
16:02:00 | 7.1920 | 217 |
16:02:00 | 7.1920 | 500 |
16:02:00 | 7.1920 | 500 |
15:59:53 | 7.1950 | 100 |
15:59:53 | 7.1950 | 700 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:00 | 7.010 | ||
Vortag 02.04.24 | 7.010 | 0.00% | |
4 Wochen 03.04.24 | 7.010 | 0.000 | 0.00% |
Seit 1.1 17.06.22 | 3.370 | +3.640 | +108.01% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'707 15:30:13 | 630,263 17:04:10 |
Total Zeit | 91,400 18:25:29 | 630,263 17:04:10 |
Hist. Börslich Datum | 4,707 02.04.24 | 167,485 30.04.24 |
Hist. Ausserbörslich Datum | 25,991 30.04.24 | 167,485 30.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.9050 | +2.30% | 01.05. 18:27 | |
NTA | USD | 6.9090 | +2.28% | 01.05. 18:26 | |
THM | USD | 6.9050 | +2.22% | 01.05. 18:26 | |
NMK | USD | 6.900 | +2.22% | 01.05. 18:24 | |
NAR | USD | 6.9050 | +2.22% | 01.05. 18:27 | |
NYX | USD | 6.900 | +2.07% | 01.05. 18:25 | |
BTA | USD | 6.900 | +2.15% | 01.05. 18:25 | |
BTT | USD | 6.900 | +2.07% | 01.05. 18:25 | |
LSS | USD | 7.010 | -3.97% | 630,263 | 02.04. 15:30 |
ETR | EUR | 6.3640 | -5.26% | 271,746 | 30.04. 17:28 |
TGT | EUR | 6.360 | -5.50% | 30.04. 21:53 | |
CIN | USD | 6.9050 | +2.22% | 01.05. 18:24 | |
DCT | USD | 6.7550 | -6.44% | 30.04. 22:15 | |
EPRL | USD | 6.760 | -6.50% | 30.04. 22:15 | |
MEMX | USD | 6.7550 | -6.57% | 30.04. 22:15 | |
BOS | USD | 6.880 | +1.85% | 01.05. 18:18 | |
NCI | USD | 6.760 | -6.44% | 30.04. 22:15 | |
FRA | EUR | 6.7190 | +0.28% | 30.04. 14:28 | |
DCA | USD | 6.760 | -6.50% | 30.04. 22:15 | |
BTY | USD | 6.750 | -6.51% | 30.04. 22:15 | |
STU | EUR | 6.3110 | -6.11% | 30.04. 21:54 | |
CHI | USD | 7.130 | +5.01% | 01.05. 16:43 | |
LSD | EUR | 6.650 | +1.71% | 29.04. 18:34 | |
PBW | USD | 6.7550 | -6.70% | 30.04. 22:15 | |
MUC | EUR | 6.4290 | +3.98% | 29.04. 08:00 | |
DUS | EUR | 6.6680 | +4.37% | 29.04. 19:30 | |
BEB | EUR | 6.7010 | +3.09% | 29.04. 20:07 | |
STA | CHF | 5.41271340 | +55.31% | 31.12. 07:15 | |
NDN | USD | 0.000 | 16.04. 19:24 | ||
OMC | USD | 1.44060 | -7.08% | 25.04. 16:15 | |
STUD | EUR | 6.7170 | +3.88% | 30.04. 10:37 | |
NDM | USD | 6.7550 | -6.51% | 30.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LJQ |
Valor | 2388623 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 334.8 M |
Marktkapital | 2.347 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden