- Home
- Börse & Märkte
Verbio I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:59:48 | 19.550 | 66 |
12:50:03 | 19.500 | 7 |
12:50:03 | 19.500 | 7 |
12:50:03 | 19.500 | 28 |
12:50:03 | 19.500 | 28 |
12:49:18 | 19.480 | 21 |
12:49:18 | 19.480 | 21 |
12:42:57 | 19.470 | 49 |
12:42:57 | 19.470 | 49 |
12:37:44 | 19.550 | 12 |
12:28:02 | 19.490 | 14 |
12:28:02 | 19.490 | 14 |
12:27:22 | 19.490 | 12 |
12:27:22 | 19.490 | 12 |
12:19:48 | 19.490 | 8 |
12:19:48 | 19.490 | 8 |
12:19:34 | 19.490 | 18 |
12:19:34 | 19.490 | 18 |
12:04:39 | 19.490 | 20 |
12:04:39 | 19.490 | 20 |
12:04:35 | 19.490 | 23 |
12:04:35 | 19.490 | 23 |
12:04:10 | 19.490 | 23 |
12:04:10 | 19.490 | 23 |
11:18:46 | 19.680 | 58 |
11:18:46 | 19.680 | 58 |
11:12:49 | 19.680 | 10 |
11:12:49 | 19.680 | 10 |
11:12:28 | 19.680 | 13 |
11:12:28 | 19.680 | 13 |
11:12:07 | 19.680 | 8 |
11:12:07 | 19.680 | 8 |
10:57:13 | 19.680 | 2 |
10:57:13 | 19.680 | 2 |
10:57:08 | 19.680 | 3 |
10:57:08 | 19.680 | 3 |
10:57:03 | 19.680 | 2 |
10:57:03 | 19.680 | 2 |
10:56:59 | 19.680 | 2 |
10:56:59 | 19.680 | 2 |
10:42:35 | 19.680 | 6 |
10:42:35 | 19.680 | 6 |
10:42:21 | 19.680 | 10 |
10:42:21 | 19.680 | 10 |
10:42:08 | 19.680 | 6 |
10:42:08 | 19.680 | 6 |
10:34:17 | 19.660 | 7 |
10:33:56 | 19.660 | 7 |
10:22:25 | 19.660 | 75 |
10:22:25 | 19.660 | 75 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:39:57 | 18.724510 | ||
Vortag 04.03.24 | 18.724510 | 0.00% | |
Seit 1.1 17.06.22 | 44.50 | -25.78 | -57.92% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'284 17:49:49 | 18,331 12:59:48 |
Total Zeit | 936.5 12:59:48 | 18,331 12:59:48 |
Hist. Börslich Datum | 4,284 05.03.24 | 441,818 26.04.24 |
Hist. Ausserbörslich Datum | 23,338 26.04.24 | 441,818 26.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 19.680 | -0.96% | 785,607 | 29.04. 13:04 |
LSS | EUR | 18.724510 | -37.46% | 18,331 | 04.03. 13:39 |
TGT | EUR | 19.700 | +0.05% | 29.04. 13:19 | |
CBUA | EUR | 19.940 | +4.04% | 26.04. 17:30 | |
FRA | EUR | 19.800 | +0.66% | 29.04. 09:05 | |
STU | EUR | 19.660 | +0.15% | 29.04. 13:05 | |
LSD | EUR | 19.670 | +2.50% | 26.04. 17:54 | |
HAM | EUR | 19.170 | +0.37% | 26.04. 08:16 | |
MUC | EUR | 19.400 | -0.82% | 26.04. 08:00 | |
BRX | CHF | 18.8350 | +7.19% | 22.03. 18:00 | |
DUS | EUR | 19.580 | +1.71% | 26.04. 19:32 | |
BEB | EUR | 19.620 | +1.19% | 26.04. 21:48 | |
OTN | USD | 22.54 | +16.43% | 03.04. 23:20 | |
HAJ | EUR | 19.170 | +0.37% | 26.04. 08:16 | |
STA | CHF | 27.78 | -53.58% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 19.91510 | +4.07% | 26.04. 18:32 | |
STUC | EUR | 19.820 | 26.04. 11:00 | ||
STUD | EUR | 19.620 | -1.01% | 29.04. 11:00 | |
OME | EUR | 1.470 | -23.26% | 11.08. 11:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NLY |
Valor | 2731349 |
ISIN | DE000A0JL9W6 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 63.52 M |
Marktkapital | 1.189 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 01.02.21 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema