- Home
- Börse & Märkte
3.875 Caixabk25 24I
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | EUR | 83.76 | 27.08. 10:35 | ||
FRA | EUR | 99.96 | +0.02% | 03.05. 17:20 | |
STA | EUR | 100.30 | -0.39% | 31.12. 07:15 | |
NTX | EUR | 99.99 | +0.03% | 03.05. 17:32 | |
BPO | EUR | 99.94 | +0.02% | 03.05. 19:02 | |
DDB | EUR | 100.00 | +0.03% | 03.05. 16:58 | |
DUS | EUR | 99.68 | -0.02% | 02.05. 17:21 | |
MUC | EUR | 99.98 | +0.05% | 02.05. 16:01 | |
STU | EUR | 99.97 | +0.02% | 03.05. 17:27 | |
HAM | EUR | 99.98 | -0.02% | 02.05. 17:16 | |
BEB | EUR | 99.97 | -0.03% | 02.05. 08:45 | |
TGT | EUR | 100.02 | -0.01% | 02.05. 22:25 | |
LSD | EUR | 99.60 | 05.05. 19:00 | ||
FND | ZAR | 34.73 | +0.20% | 03.05. 00:00 | |
CVD | ZAR | 34.66 | -0.91% | 02.05. 00:00 | |
CVA | ZAR | 34.66 | -0.91% | 02.05. 00:00 | |
EPO | ZAR | 34.73 | +0.20% | 03.05. 01:15 | |
FIE | EUR | 1.740 | 03.05. 00:00 | ||
AAL | ZAR | 34.66 | -0.91% | 02.05. 16:24 | |
FND | ZAR | 30.30 | +0.56% | 03.05. 00:00 | |
CVD | ZAR | 30.13 | -0.13% | 02.05. 00:21 | |
CVA | ZAR | 30.13 | -0.13% | 02.05. 08:50 | |
EPO | ZAR | 30.30 | +0.56% | 03.05. 01:15 | |
FIE | EUR | 1.520 | +0.66% | 03.05. 00:00 | |
AAL | ZAR | 30.13 | -0.13% | 02.05. 16:24 | |
CVD | EUR | 50.29 | +0.64% | 21.03. 00:05 | |
CVA | EUR | 50.29 | +0.64% | 21.03. 08:50 | |
EPE | EUR | 50.29 | +0.64% | 21.03. 08:50 | |
FND | AUD | 34.13 | +0.56% | 03.05. 00:00 | |
CVD | AUD | 33.94 | +0.30% | 02.05. 00:21 | |
CVA | AUD | 33.94 | +0.30% | 02.05. 08:50 | |
EPO | AUD | 34.13 | +0.56% | 03.05. 01:15 | |
FIE | EUR | 20.95 | +0.92% | 03.05. 00:00 | |
FIE | EUR | 50.29 | +0.64% | 21.03. 00:00 | |
AAL | AUD | 33.94 | +0.30% | 02.05. 16:24 | |
AAL | EUR | 49.97 | +0.28% | 20.03. 17:03 | |
FII | USD | 54.35 | +0.22% | 21.03. 00:00 | |
CVD | EUR | 50.04 | +0.16% | 21.03. 00:05 | |
CVA | EUR | 50.04 | +0.16% | 21.03. 00:00 | |
EPE | EUR | 50.04 | +0.16% | 21.03. 08:50 | |
FND | AUD | 34.16 | +0.56% | 03.05. 00:00 | |
CVD | AUD | 33.97 | +0.30% | 02.05. 00:21 | |
CVA | AUD | 33.97 | +0.30% | 02.05. 08:50 | |
CVD | EUR | 38.63 | -0.80% | 30.04. 00:10 | |
CVA | EUR | 38.63 | -0.80% | 30.04. 00:00 | |
EPO | AUD | 34.16 | +0.56% | 03.05. 01:15 | |
EPE | EUR | 38.63 | -0.80% | 30.04. 01:15 | |
FIE | EUR | 20.97 | +0.91% | 03.05. 00:00 | |
FIE | EUR | 38.63 | -0.80% | 30.04. 00:00 | |
FIE | EUR | 50.04 | +0.16% | 21.03. 00:00 | |
AAL | AUD | 33.97 | +0.30% | 02.05. 16:24 | |
AAL | EUR | 49.96 | +0.16% | 20.03. 17:03 | |
EPO | AUD | 35.60 | +0.54% | 03.05. 01:15 | |
FND | AUD | 35.60 | +0.54% | 03.05. 00:00 | |
CVD | AUD | 35.41 | +0.34% | 02.05. 00:21 | |
CVA | AUD | 35.41 | +0.34% | 02.05. 08:50 | |
FIE | EUR | 21.86 | +0.97% | 03.05. 00:00 | |
AAL | AUD | 35.41 | +0.34% | 02.05. 16:24 |