| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 111.50 | +1.29% | 26.04. 17:55 | |
| FRA | EUR | 111.20 | +0.63% | 26.04. 17:00 | |
| STU | EUR | 111.12 | +0.43% | 26.04. 17:27 | |
| LSD | EUR | 112.03 | 29.02. 11:11 | ||
| MUC | EUR | 111.05 | 25.04. 14:00 | ||
| SGE | EUR | 111.09 | +0.48% | 26.04. 22:00 | |
| DDB | EUR | 110.92 | +0.61% | 26.04. 16:59 | |
| NTX | EUR | 111.17 | +0.47% | 26.04. 18:54 | |
| BEB | EUR | 111.20 | -0.55% | 25.04. 10:20 | |
| HAJ | EUR | 110.97 | -0.66% | 25.04. 09:05 | |
| LBW | EUR | 111.27 | +0.59% | 26.04. 17:50 | |
| HAM | EUR | 110.62 | -0.40% | 25.04. 17:16 | |
| DUS | EUR | 110.67 | -0.32% | 25.04. 17:22 | |
| TRAA | EUR | 0.000 | 05.03. 00:28 |