| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 112.48 | +1.06% | 03.05. 17:55 | |
| FRA | EUR | 111.70 | +0.27% | 03.05. 17:00 | |
| STU | EUR | 111.80 | +0.30% | 03.05. 17:28 | |
| LSD | EUR | 112.03 | +0.31% | 29.02. 11:11 | |
| MUC | EUR | 111.60 | +0.64% | 02.05. 14:15 | |
| SGE | EUR | 112.09 | +0.37% | 03.05. 22:00 | |
| DDB | EUR | 111.46 | +0.33% | 03.05. 16:59 | |
| NTX | EUR | 112.00 | +0.25% | 03.05. 18:54 | |
| TRAA | EUR | 0.000 | 05.03. 00:28 | ||
| LBW | EUR | 111.24 | -0.50% | 30.04. 17:40 | |
| HAM | EUR | 111.44 | +0.29% | 02.05. 17:16 | |
| BEB | EUR | 111.59 | -0.06% | 02.05. 10:20 | |
| DUS | EUR | 111.42 | +0.31% | 02.05. 17:22 | |
| HAJ | EUR | 111.40 | -0.24% | 02.05. 09:05 |