- Home
- Börse & Märkte
Acomo Br Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 17:29:55 | 17.560 | 14 |
30.04.2024 17:29:46 | 17.540 | 14 |
30.04.2024 17:10:31 | 17.480 | 2 |
30.04.2024 17:07:17 | 17.480 | 94 |
30.04.2024 16:51:32 | 17.480 | 65 |
30.04.2024 16:32:23 | 17.520 | 2 |
30.04.2024 16:32:23 | 17.520 | 5 |
30.04.2024 16:27:22 | 17.560 | 35 |
30.04.2024 16:03:39 | 17.520 | 86 |
30.04.2024 16:02:44 | 17.500 | 318 |
30.04.2024 16:02:44 | 17.500 | 407 |
30.04.2024 16:02:44 | 17.500 | 411 |
30.04.2024 16:02:44 | 17.500 | 2'510 |
30.04.2024 16:02:44 | 17.500 | 152 |
30.04.2024 16:02:43 | 17.740 | 2 |
30.04.2024 14:15:48 | 17.960 | 23 |
30.04.2024 14:15:48 | 17.960 | 67 |
30.04.2024 14:15:48 | 17.960 | 1 |
30.04.2024 14:00:52 | 17.880 | 56 |
30.04.2024 14:00:52 | 17.880 | 31 |
30.04.2024 14:00:47 | 17.900 | 91 |
30.04.2024 14:00:47 | 17.900 | 50 |
30.04.2024 14:00:47 | 17.880 | 35 |
30.04.2024 13:38:33 | 17.800 | 19 |
30.04.2024 13:07:51 | 17.960 | 34 |
30.04.2024 13:07:51 | 17.960 | 70 |
30.04.2024 13:07:49 | 17.960 | 521 |
30.04.2024 13:05:17 | 17.980 | 41 |
30.04.2024 13:04:40 | 17.960 | 49 |
30.04.2024 13:04:40 | 17.960 | 52 |
30.04.2024 13:04:40 | 17.960 | 100 |
30.04.2024 13:04:40 | 17.960 | 30 |
30.04.2024 13:00:15 | 17.820 | 103 |
30.04.2024 13:00:15 | 17.820 | 26 |
30.04.2024 12:58:45 | 17.800 | 113 |
30.04.2024 12:58:45 | 17.800 | 60 |
30.04.2024 12:58:29 | 17.800 | 24 |
30.04.2024 12:58:29 | 17.800 | 51 |
30.04.2024 12:58:29 | 17.800 | 349 |
30.04.2024 12:58:16 | 17.800 | 12 |
30.04.2024 12:58:16 | 17.800 | 8 |
30.04.2024 12:58:16 | 17.800 | 55 |
30.04.2024 12:58:16 | 17.800 | 48 |
30.04.2024 12:58:12 | 17.800 | 220 |
30.04.2024 12:58:12 | 17.800 | 966 |
30.04.2024 12:58:12 | 17.800 | 76 |
30.04.2024 12:58:12 | 17.740 | 57 |
30.04.2024 12:58:12 | 17.620 | 107 |
30.04.2024 12:58:12 | 17.600 | 34 |
30.04.2024 12:47:13 | 17.620 | 57 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 17.560 | ||
Vortag 30.04.24 | 17.560 | 0.00% | |
1 Woche 26.04.24 | 17.900 | -0.360 | -2.01% |
4 Wochen 05.04.24 | 17.770 | -0.060 | -0.34% |
12 Wochen 09.02.24 | 17.600 | +0.140 | +0.80% |
52 Wochen 05.05.23 | 22.60 | -4.790 | -21.43% |
Seit 1.1 29.12.23 | 17.540 | +0.020 | +0.11% |
52W Hoch 09.05.23 | 22.95 | ||
52W Tief 02.12.23 | 16.720 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'944 17:29:55 | |
Total Zeit | ||
Hist. Börslich Datum | 8,944 30.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 17.620 | +0.92% | 539,399 | 02.05. 13:20 |
CBUA | EUR | 17.560 | -4.34% | 30.04. 17:30 | |
LSS | EUR | 22.70 | +0.80% | 13,335 | 16.06. 16:38 |
LTF | GBP | 10.99590 | +0.10% | 23,784 | 02.05. 11:56 |
LSS | USD | 13.9250 | -1.21% | 30.04. 16:06 | |
TGT | EUR | 17.620 | +0.80% | 02.05. 12:31 | |
DBEF | EUR | 12.8260 | -1.51% | 25,943 | 02.05. 13:12 |
FRA | EUR | 17.380 | -0.91% | 02.05. 08:10 | |
LSD | EUR | 17.880 | -0.11% | 25.04. 09:36 | |
OTN | USD | 20.33 | +3.78% | 26.04. 23:20 | |
TGT | EUR | 12.83790 | -1.29% | 02.05. 12:30 | |
STU | EUR | 17.480 | -0.91% | 02.05. 12:27 | |
MUC | EUR | 18.000 | -0.66% | 30.04. 08:03 | |
STU | EUR | 12.8140 | -1.28% | 02.05. 13:15 | |
DUS | EUR | 17.660 | -2.65% | 30.04. 08:11 | |
BEB | EUR | 17.600 | -2.87% | 30.04. 08:06 | |
LSD | EUR | 13.1920 | +0.23% | 29.04. 21:03 | |
MUC | EUR | 13.110 | +0.31% | 30.04. 09:21 | |
FRAT | EUR | 12.8460 | -2.00% | 02.05. 09:08 | |
DUS | EUR | 12.9620 | -1.35% | 30.04. 21:46 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUD | EUR | 17.340 | -0.23% | 02.05. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 23.07 | +2.97% | 23.03. 10:10 | |
CVD | JPY | 38'538.00 | +1.60% | 30.04. 13:01 | |
IFS | JPY | 38'281.00 | -0.67% | 01.05. 06:01 | |
FUF | USD | 13.71420 | -1.11% | 01.05. 13:06 | |
STUD | EUR | 12.8120 | -1.94% | 02.05. 12:34 | |
STUC | EUR | 13.0660 | 30.04. 11:58 | ||
CVD | USD | 13.74750 | -0.87% | 01.05. 16:35 | |
CVA | USD | 14.0970 | +0.48% | 29.04. 15:20 | |
MEL | USD | 13.71420 | -1.11% | 01.05. 12:59 | |
EPU | USD | 13.86810 | -1.62% | 30.04. 01:15 | |
GSF | USD | 128.64 | +2.80% | 02.05. 13:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.10 | 18.420 |
Datum | 19.04.23 | 29.04.24 |
Jahrestief | 16.720 | 16.940 |
Datum | 01.12.23 | 19.03.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Niederlande |
Domizil Börse | Niederlande |
Symbol | ACOMOa |
Valor | 164989 |
ISIN | NL0000313286 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.45 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 29.62 M |
Marktkapital | 520.1 M |
Dividende Bruttobetrag | 0.750 |
Zahlungsdatum (ex-Div) | 30.04.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Landwirtschaft & Fischerei
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.79 |
Bunge Global Rg | NYX | US/USD | 14.650 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.230 |
Mowi Rg | OSL | NO/NOK | 9.120 |
Pilgrims Pride Rg | NMS | US/USD | 8.560 |
SalMar Rg | OSL | NO/NOK | 8.300 |
Yara Internation Br | OSL | NO/NOK | 7.320 |
Bakkafrost Rg | OSL | NO/NOK | 3.610 |
United Parks Rg | NYX | US/USD | 3.310 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.940 |
KWS SAAT I | ETR | DE/EUR | 1.730 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.600 |
Genus Rg | LSS | GB/GBP | 1.460 |
Graincorp | ASX | AU/AUD | 1.240 |
Bumitama Agri Rg | SIN | SG/SGD | 0.960 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.770 |
Grieg Seafood Rg | OSL | NO/NOK | 0.720 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.470 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.370 |
Greenyard | EBR | BE/EUR | 0.290 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden